Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
14.28 | 0.00 | - | 15 | 5 | 15.00 | 0.03 | 0.00 | - | 6 | 85 |
- | - | - | - | - | 16.00 | 0.15 | 0.00 | - | 10 | 0 |
- | - | - | - | - | 17.00 | 0.20 | 0.00 | - | 6 | 0 |
7.90 | 0.00 | - | 1 | 20 | 18.00 | 0.10 | 0.00 | - | 6 | 1,003 |
5.10 | 0.00 | - | 1 | 1 | 19.00 | 0.05 | 0.00 | - | 10 | 153 |
- | - | - | - | - | 20.00 | 0.05 | 0.00 | - | 5 | 39 |
5.45 | 0.00 | - | 6 | 27 | 21.00 | 1.10 | 0.00 | - | 101 | 89 |
4.60 | 0.00 | - | 7 | 20 | 22.00 | 0.09 | 0.00 | - | 9 | 55 |
5.50 | +1.00 | +22.22% | 1 | 80 | 23.00 | 0.03 | 0.00 | - | 20 | 2,258 |
4.05 | 0.00 | - | 5 | 272 | 24.00 | 0.03 | 0.00 | - | 1 | 1,037 |
4.70 | 0.00 | - | 11 | 177 | 25.00 | 0.18 | 0.00 | - | 1 | 1,173 |
3.69 | -0.01 | -0.27% | 2 | 224 | 26.00 | 0.07 | 0.00 | - | 1 | 493 |
2.70 | +0.05 | +1.89% | 3 | 1,575 | 27.00 | 0.05 | 0.00 | - | 9 | 323 |
1.64 | 0.00 | - | 20 | 10,516 | 28.00 | 0.09 | 0.00 | - | 6 | 314 |
0.85 | +0.05 | +6.25% | 6 | 1,501 | 29.00 | 0.23 | -0.07 | -23.33% | 656 | 62 |
0.28 | +0.03 | +12.00% | 25 | 8,892 | 30.00 | 0.75 | -0.02 | -2.60% | 1 | 49 |
0.05 | 0.00 | - | 15 | 230 | 31.00 | 3.30 | 0.00 | - | - | 25 |
0.05 | +0.01 | +25.00% | 2 | 179 | 32.00 | 6.90 | 0.00 | - | 1 | 44 |
0.65 | 0.00 | - | 5 | 9 | 35.00 | - | - | - | - | - |
0.10 | 0.00 | - | 13 | 351 | 37.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 1 | 40.00 | - | - | - | - | - |