UK markets open in 1 hour
NIKKEI 225
39,188.33 +383.68 (+0.99%) HANG SENG
18,121.88 +94.17 (+0.52%) CRUDE OIL
81.68 +0.05 (+0.06%) GOLD FUTURES
2,337.40 -7.00 (-0.30%) DOW
39,411.21 +260.91 (+0.67%) Bitcoin GBP
48,076.68 -980.52 (-2.00%)
PPL Corporation (PPL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPL240719C00023000 | 2024-01-16 2:21PM EDT | 23.00 | 4.40 | 2.10 | 6.10 | 0.00 | - | - | 0 | 104.88% |
| PPL240719C00024000 | 2024-02-29 11:06AM EDT | 24.00 | 2.70 | 3.80 | 5.60 | 0.00 | - | 1 | 5 | 71.58% |
| PPL240719C00025000 | 2024-06-12 12:00PM EDT | 25.00 | 3.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PPL240719C00026000 | 2024-05-17 9:41AM EDT | 26.00 | 3.55 | 2.20 | 3.70 | 0.00 | - | 1 | 37 | 58.11% |
| PPL240719C00027000 | 2024-06-24 9:43AM EDT | 27.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PPL240719C00028000 | 2024-06-24 12:28PM EDT | 28.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| PPL240719C00029000 | 2024-06-24 3:48PM EDT | 29.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 3.13% |
| PPL240719C00030000 | 2024-06-21 3:30PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PPL240719C00031000 | 2024-05-22 2:11PM EDT | 31.00 | 0.16 | 0.00 | 0.20 | 0.00 | - | 5 | 226 | 34.57% |
| PPL240719C00032000 | 2024-05-22 2:11PM EDT | 32.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 97 | 29.69% |
| PPL240719C00033000 | 2024-01-03 1:26PM EDT | 33.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 1 | 40.82% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPL240719P00015000 | 2024-01-18 1:32PM EDT | 15.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 50 | 50 | 167.58% |
| PPL240719P00019000 | 2024-02-14 3:00PM EDT | 19.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 121.29% |
| PPL240719P00022000 | 2024-06-14 10:07AM EDT | 22.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PPL240719P00023000 | 2024-05-01 1:35PM EDT | 23.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 139 | 56.84% |
| PPL240719P00024000 | 2024-05-06 12:02PM EDT | 24.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 301 | 61.43% |
| PPL240719P00025000 | 2024-05-15 10:26AM EDT | 25.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 4 | 98 | 34.18% |
| PPL240719P00026000 | 2024-06-24 11:14AM EDT | 26.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| PPL240719P00027000 | 2024-06-24 9:30AM EDT | 27.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PPL240719P00028000 | 2024-06-24 1:26PM EDT | 28.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| PPL240719P00029000 | 2024-06-14 10:08AM EDT | 29.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PPL240719P00030000 | 2024-05-20 10:27AM EDT | 30.00 | 0.90 | 1.05 | 4.10 | 0.00 | - | 4 | 7 | 102.44% |
| PPL240719P00031000 | 2024-05-29 9:39AM EDT | 31.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PPL240719P00033000 | 2024-01-08 10:48AM EDT | 33.00 | 5.20 | 6.10 | 8.40 | 0.00 | - | - | 16 | 139.55% |
© 2024 Yahoo. All rights reserved.