UK markets closed
NIKKEI 225
40,074.69 +443.63 (+1.12%) HANG SENG
17,769.14 +50.53 (+0.29%) CRUDE OIL
82.81 -0.57 (-0.68%) GOLD FUTURES
2,334.10 -4.80 (-0.21%) DOW
39,249.91 +80.39 (+0.21%) Bitcoin GBP
49,052.99 -1,104.46 (-2.20%)
PPL Corporation (PPL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:18PM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.05 | 0.00 | - | 50 | 50 |
| - | - | - | - | - | 19.00 | 0.02 | -0.13 | -86.67% | 1 | 2 |
| - | - | - | - | - | 22.00 | 0.06 | 0.00 | - | 2 | 16 |
| 4.40 | 0.00 | - | - | 9 | 23.00 | 0.05 | 0.00 | - | 10 | 139 |
| 2.70 | 0.00 | - | 1 | 5 | 24.00 | 0.05 | 0.00 | - | 1 | 301 |
| 3.33 | 0.00 | - | 1 | 10 | 25.00 | 0.10 | 0.00 | - | 4 | 98 |
| 3.55 | 0.00 | - | 1 | 37 | 26.00 | 0.07 | 0.00 | - | 5 | 546 |
| 0.62 | -0.33 | -34.74% | 100 | 368 | 27.00 | 0.20 | 0.00 | - | 11 | 977 |
| 0.17 | -0.05 | -22.73% | 101 | 3,532 | 28.00 | 0.68 | +0.13 | +23.64% | 12 | 1,571 |
| 0.05 | 0.00 | - | 5 | 7,078 | 29.00 | 1.35 | 0.00 | - | 2 | 6 |
| 0.02 | -0.03 | -60.00% | 20 | 819 | 30.00 | 0.90 | 0.00 | - | 4 | 7 |
| 0.16 | 0.00 | - | 5 | 226 | 31.00 | 2.80 | 0.00 | - | 1 | 10 |
| 0.05 | 0.00 | - | 5 | 97 | 32.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 33.00 | 5.20 | 0.00 | - | - | 16 |
© 2024 Yahoo. All rights reserved.