UK markets closed
NIKKEI 225
40,074.69 +443.63 (+1.12%) HANG SENG
17,769.14 +50.53 (+0.29%) CRUDE OIL
82.96 -0.42 (-0.50%) GOLD FUTURES
2,334.90 -4.00 (-0.17%) DOW
39,263.54 +94.02 (+0.24%) Bitcoin GBP
49,059.20 -1,231.66 (-2.45%)
PPL Corporation (PPL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:22PM EDT. Market open.
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.00 | 0.10 | -0.30 | -75.00% | 1 | 10 |
| - | - | - | - | - | 23.00 | 0.50 | 0.00 | - | - | 10 |
| 3.60 | 0.00 | - | 14 | 109 | 24.00 | 0.15 | 0.00 | - | 20 | 153 |
| 3.00 | 0.00 | - | 29 | 105 | 25.00 | 0.23 | 0.00 | - | 24 | 124 |
| 3.35 | 0.00 | - | 43 | 126 | 26.00 | 0.40 | 0.00 | - | 1 | 454 |
| 1.45 | 0.00 | - | 1 | 2,397 | 27.00 | 0.73 | +0.03 | +4.29% | 7 | 288 |
| 0.98 | 0.00 | - | 2 | 3,728 | 28.00 | 1.25 | +0.05 | +4.17% | 2 | 171 |
| 0.35 | -0.20 | -36.36% | 7 | 2,966 | 29.00 | 1.90 | 0.00 | - | 1 | 251 |
| 0.15 | -0.05 | -25.00% | 5 | 1,675 | 30.00 | 2.41 | 0.00 | - | 2 | 197 |
| 0.12 | 0.00 | - | 8 | 672 | 31.00 | 3.00 | 0.00 | - | 48 | 76 |
| 0.07 | 0.00 | - | 1 | 506 | 32.00 | 3.60 | 0.00 | - | 49 | 0 |
| 0.05 | 0.00 | - | 2 | 41 | 33.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 2 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.