UK markets closed
NIKKEI 225
40,074.69 +443.63 (+1.12%) HANG SENG
17,769.14 +50.53 (+0.29%) CRUDE OIL
83.17 -0.21 (-0.25%) GOLD FUTURES
2,334.20 -4.70 (-0.20%) DOW
39,268.76 +99.24 (+0.25%) Bitcoin GBP
49,059.55 -1,066.37 (-2.13%)
PPL Corporation (PPL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:13PM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.60 | 0.00 | - | 14 | 22 | 15.00 | 0.05 | 0.00 | - | 50 | 5,935 |
| 11.33 | 0.00 | - | 1 | 67 | 18.00 | 0.10 | 0.00 | - | 1 | 89 |
| 9.49 | 0.00 | - | 1 | 3 | 20.00 | 0.05 | 0.00 | - | 2 | 246 |
| 5.90 | 0.00 | - | 30 | 78 | 23.00 | 0.26 | 0.00 | - | 30 | 271 |
| 3.10 | -0.62 | -16.67% | 2 | 2,593 | 25.00 | 0.45 | 0.00 | - | 4 | 2,294 |
| 3.00 | 0.00 | - | 15 | 28 | 26.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 6 | 847 | 27.00 | 1.05 | 0.00 | - | 242 | 449 |
| 1.31 | 0.00 | - | 9 | 151 | 28.00 | 1.50 | 0.00 | - | 242 | 243 |
| 0.83 | -0.17 | -17.00% | 2 | 58 | 29.00 | - | - | - | - | - |
| 0.55 | -0.04 | -6.78% | 1 | 3,050 | 30.00 | 2.35 | 0.00 | - | 1 | 122 |
| 0.40 | 0.00 | - | 4 | 94 | 31.00 | 2.28 | 0.00 | - | - | 30 |
| 0.22 | 0.00 | - | 20 | 1,209 | 32.00 | 4.00 | 0.00 | - | 55 | 32 |
| 0.10 | 0.00 | - | 25 | 68 | 33.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 1,020 | 35.00 | 9.35 | 0.00 | - | 5 | 10 |
| 0.02 | 0.00 | - | 50 | 77 | 37.00 | 7.52 | 0.00 | - | 1 | 7 |
| 0.05 | 0.00 | - | 6 | 25 | 40.00 | 11.10 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | 6 | 16 | 42.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 7 | 11 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.