PPL Corporation (PPL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 18.00 | 0.30 | 0.00 | - | 1,000 | 1,000 |
| 8.48 | 0.00 | - | - | 4 | 20.00 | 0.20 | 0.00 | - | 1,000 | 1,001 |
| 5.10 | 0.00 | - | 12 | 12 | 23.00 | 0.45 | 0.00 | - | 9 | 11 |
| 3.92 | 0.00 | - | - | 1 | 25.00 | 0.85 | 0.00 | - | 3 | 9 |
| 2.25 | 0.00 | - | 8 | 46 | 27.00 | 1.02 | 0.00 | - | 3 | 8 |
| 0.93 | 0.00 | - | 9 | 138 | 30.00 | 2.70 | 0.00 | - | 1 | 3 |
| 0.05 | 0.00 | - | 10 | 108 | 32.00 | 4.20 | 0.00 | - | 3 | 25 |
| 0.10 | 0.00 | - | 1 | 25 | 35.00 | 5.90 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.