PPL Corporation (PPL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 13.00 | 0.20 | 0.00 | - | 57 | 3,772 |
| - | - | - | - | - | 15.00 | 0.29 | 0.00 | - | 30 | 33 |
| 9.00 | 0.00 | - | 1 | 33 | 18.00 | 0.30 | 0.00 | - | 2 | 28 |
| - | - | - | - | - | 20.00 | 0.55 | 0.00 | - | 13 | 163 |
| 5.06 | 0.00 | - | 4 | 5 | 22.00 | 0.70 | 0.00 | - | 10 | 81 |
| 4.57 | 0.00 | - | 3 | 54 | 25.00 | 1.30 | 0.00 | - | 30 | 271 |
| 3.61 | 0.00 | - | 3 | 673 | 27.00 | 1.65 | 0.00 | - | 6 | 652 |
| 1.50 | 0.00 | - | 4 | 285 | 30.00 | 4.10 | 0.00 | - | 5 | 21 |
| 0.83 | 0.00 | - | 2 | 217 | 32.00 | 5.10 | 0.00 | - | 11 | 43 |
| 0.45 | 0.00 | - | 10 | 201 | 35.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | - | 31 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.