PPL Corporation (PPL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPL240621C00023000 | 2024-06-07 3:07PM EDT | 2024-06-21 | 5.20 | 3.30 | 7.00 | -0.93 | -15.17% | 160 | 80 | 184.86% |
| PPL240719C00023000 | 2024-01-16 2:21PM EDT | 2024-07-19 | 4.40 | 2.10 | 6.10 | 0.00 | - | - | 0 | 73.05% |
| PPL250117C00023000 | 2024-06-07 11:37AM EDT | 2025-01-17 | 5.90 | 5.40 | 7.30 | +0.36 | +6.50% | 30 | 108 | 50.68% |
| PPL250620C00023000 | 2024-03-22 2:21PM EDT | 2025-06-20 | 5.10 | 5.00 | 5.30 | 0.00 | - | 12 | 12 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPL240621P00023000 | 2024-05-09 2:44PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 2,258 | 54.69% |
| PPL240719P00023000 | 2024-05-01 1:35PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 139 | 45.12% |
| PPL241018P00023000 | 2024-02-27 10:53AM EDT | 2024-10-18 | 0.50 | 0.25 | 0.35 | 0.00 | - | - | 10 | 32.23% |
| PPL250117P00023000 | 2024-06-07 11:22AM EDT | 2025-01-17 | 0.25 | 0.20 | 0.30 | 0.00 | - | 30 | 277 | 23.68% |
| PPL250620P00023000 | 2024-05-20 2:11PM EDT | 2025-06-20 | 0.45 | 0.00 | 0.65 | 0.00 | - | 9 | 11 | 23.78% |
© 2024 Yahoo. All rights reserved.