PPL Corporation (PPL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPL240621C00024000 | 2024-06-07 12:26PM EDT | 2024-06-21 | 4.72 | 2.35 | 6.60 | +0.67 | +16.54% | 980 | 272 | 53.91% |
| PPL240719C00024000 | 2024-02-29 11:06AM EDT | 2024-07-19 | 2.70 | 3.80 | 5.60 | 0.00 | - | 1 | 5 | 81.45% |
| PPL241018C00024000 | 2024-04-10 9:37AM EDT | 2024-10-18 | 3.60 | 3.10 | 7.50 | 0.00 | - | 14 | 109 | 79.98% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPL240621P00024000 | 2024-05-16 2:10PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1,037 | 51.17% |
| PPL240719P00024000 | 2024-05-06 12:02PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 301 | 48.93% |
| PPL241018P00024000 | 2024-05-30 11:00AM EDT | 2024-10-18 | 0.15 | 0.10 | 0.25 | 0.00 | - | 20 | 153 | 24.71% |
© 2024 Yahoo. All rights reserved.