PPL Corporation (PPL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPL240621C00025000 | 2024-05-28 11:26AM EDT | 2024-06-21 | 3.70 | 2.05 | 6.30 | 0.00 | - | 3 | 173 | 145.02% |
| PPL240719C00025000 | 2024-04-19 2:43PM EDT | 2024-07-19 | 2.45 | 0.00 | 0.00 | 0.00 | - | 13 | 797 | 0.00% |
| PPL241018C00025000 | 2024-04-04 9:59AM EDT | 2024-10-18 | 3.00 | 3.50 | 3.70 | 0.00 | - | 29 | 105 | 0.00% |
| PPL250117C00025000 | 2024-05-29 2:28PM EDT | 2025-01-17 | 4.00 | 4.20 | 4.90 | 0.00 | - | 2 | 1,919 | 23.80% |
| PPL250620C00025000 | 2024-04-25 2:28PM EDT | 2025-06-20 | 3.92 | 3.90 | 7.00 | 0.00 | - | - | 1 | 40.87% |
| PPL260116C00025000 | 2024-05-03 12:28PM EDT | 2026-01-16 | 4.60 | 3.20 | 6.00 | 0.00 | - | 3 | 24 | 24.76% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPL240621P00025000 | 2024-05-23 3:53PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 1,173 | 46.09% |
| PPL240719P00025000 | 2024-05-15 10:26AM EDT | 2024-07-19 | 0.10 | 0.00 | 2.05 | 0.00 | - | 4 | 98 | 66.94% |
| PPL241018P00025000 | 2024-05-30 10:57AM EDT | 2024-10-18 | 0.25 | 0.10 | 0.25 | 0.00 | - | 10 | 100 | 22.90% |
| PPL250117P00025000 | 2024-05-29 2:03PM EDT | 2025-01-17 | 0.54 | 0.30 | 0.45 | 0.00 | - | 10 | 2,328 | 21.75% |
| PPL250620P00025000 | 2024-05-08 2:40PM EDT | 2025-06-20 | 0.85 | 0.55 | 0.95 | 0.00 | - | 3 | 9 | 23.04% |
| PPL260116P00025000 | 2024-05-23 12:11PM EDT | 2026-01-16 | 1.15 | 0.00 | 3.30 | 0.00 | - | 5 | 271 | 37.89% |
© 2024 Yahoo. All rights reserved.