PPL Corporation (PPL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPL240621C00026000 | 2024-05-30 1:47PM EDT | 2024-06-21 | 2.51 | 1.05 | 5.30 | 0.00 | - | 1 | 223 | 128.22% |
| PPL240719C00026000 | 2024-05-17 9:41AM EDT | 2024-07-19 | 3.55 | 1.10 | 5.40 | 0.00 | - | 1 | 137 | 86.62% |
| PPL241018C00026000 | 2024-05-28 11:54AM EDT | 2024-10-18 | 3.35 | 3.30 | 5.10 | 0.00 | - | 43 | 126 | 46.44% |
| PPL250117C00026000 | 2024-05-30 10:04AM EDT | 2025-01-17 | 3.00 | 1.75 | 5.60 | 0.00 | - | 15 | 28 | 42.36% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPL240621P00026000 | 2024-05-30 10:27AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 493 | 37.11% |
| PPL240719P00026000 | 2024-05-24 9:47AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 516 | 29.59% |
| PPL241018P00026000 | 2024-05-24 11:31AM EDT | 2024-10-18 | 0.35 | 0.20 | 0.50 | 0.00 | - | 59 | 155 | 24.34% |
© 2024 Yahoo. All rights reserved.