PPL Corporation (PPL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:15PM EDT. Market open.
Strike:27.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPL240621C00027000 | 2024-06-07 12:26PM EDT | 2024-06-21 | 1.55 | 1.40 | 1.75 | -0.27 | -14.84% | 1,950 | 1,520 | 35.94% |
| PPL240719C00027000 | 2024-06-07 2:29PM EDT | 2024-07-19 | 1.62 | 1.40 | 1.70 | +0.20 | +14.08% | 22 | 378 | 19.48% |
| PPL241018C00027000 | 2024-06-04 9:50AM EDT | 2024-10-18 | 2.61 | 2.10 | 2.25 | 0.00 | - | 10 | 2,389 | 20.73% |
| PPL250117C00027000 | 2024-06-05 1:36PM EDT | 2025-01-17 | 2.90 | 2.45 | 2.60 | 0.00 | - | 2 | 852 | 20.34% |
| PPL250620C00027000 | 2024-05-08 11:40AM EDT | 2025-06-20 | 3.20 | 2.95 | 3.40 | 0.00 | - | 11 | 13 | 23.07% |
| PPL260116C00027000 | 2024-06-07 11:10AM EDT | 2026-01-16 | 3.61 | 3.40 | 3.90 | -1.09 | -23.19% | 3 | 671 | 22.17% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPL240621P00027000 | 2024-05-23 9:59AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 323 | 24.51% |
| PPL240719P00027000 | 2024-05-29 2:29PM EDT | 2024-07-19 | 0.25 | 0.10 | 0.25 | 0.00 | - | 18 | 724 | 20.41% |
| PPL241018P00027000 | 2024-05-31 3:42PM EDT | 2024-10-18 | 0.60 | 0.55 | 0.65 | +0.15 | +33.33% | 31 | 61 | 18.70% |
| PPL250117P00027000 | 2024-05-20 1:02PM EDT | 2025-01-17 | 0.67 | 0.85 | 0.95 | 0.00 | - | 3 | 491 | 18.21% |
| PPL250620P00027000 | 2024-05-20 1:02PM EDT | 2025-06-20 | 1.02 | 1.20 | 1.50 | 0.00 | - | 3 | 8 | 19.19% |
| PPL260116P00027000 | 2024-05-23 12:15PM EDT | 2026-01-16 | 1.65 | 1.55 | 2.05 | 0.00 | - | 6 | 652 | 19.45% |
© 2024 Yahoo. All rights reserved.