PPL Corporation (PPL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPL240621C00028000 | 2024-06-07 3:56PM EDT | 2024-06-21 | 0.50 | 0.40 | 0.55 | -0.59 | -54.13% | 2,804 | 9,310 | 13.67% |
| PPL240719C00028000 | 2024-06-07 3:56PM EDT | 2024-07-19 | 0.75 | 0.70 | 0.85 | -0.34 | -31.19% | 2,801 | 416 | 16.36% |
| PPL241018C00028000 | 2024-06-07 1:23PM EDT | 2024-10-18 | 1.47 | 1.35 | 1.50 | -0.23 | -13.53% | 5 | 3,775 | 18.92% |
| PPL250117C00028000 | 2024-06-07 2:29PM EDT | 2025-01-17 | 1.87 | 1.75 | 1.95 | -0.53 | -22.08% | 45 | 13 | 19.73% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPL240621P00028000 | 2024-06-07 10:18AM EDT | 2024-06-21 | 0.25 | 0.20 | 0.30 | +0.11 | +78.57% | 17 | 396 | 21.68% |
| PPL240719P00028000 | 2024-06-07 1:35PM EDT | 2024-07-19 | 0.43 | 0.40 | 0.50 | +0.15 | +53.57% | 343 | 1,228 | 17.97% |
| PPL241018P00028000 | 2024-06-03 11:26AM EDT | 2024-10-18 | 0.70 | 0.90 | 1.05 | 0.00 | - | 40 | 118 | 18.34% |
| PPL250117P00028000 | 2024-05-31 3:42PM EDT | 2025-01-17 | 1.05 | 1.20 | 1.40 | 0.00 | - | 1 | 1 | 18.14% |
© 2024 Yahoo. All rights reserved.