PPL Corporation (PPL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPL240621C00029000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 0.50 | 0.45 | 0.55 | +0.34 | +212.50% | 144 | 1,467 | 12.94% |
| PPL240719C00029000 | 2024-05-29 12:36PM EDT | 2024-07-19 | 0.55 | 0.70 | 0.80 | +0.20 | +57.14% | 1 | 3,895 | 14.55% |
| PPL241018C00029000 | 2024-05-31 12:38PM EDT | 2024-10-18 | 1.10 | 1.30 | 1.45 | +0.20 | +22.22% | 1 | 2,790 | 17.75% |
| PPL250117C00029000 | 2024-05-20 11:37AM EDT | 2025-01-17 | 2.10 | 1.65 | 1.90 | 0.00 | - | 12 | 13 | 18.70% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPL240621P00029000 | 2024-05-29 10:05AM EDT | 2024-06-21 | 0.40 | 0.25 | 0.40 | -0.50 | -55.56% | 2 | 697 | 19.68% |
| PPL240719P00029000 | 2024-05-31 2:45PM EDT | 2024-07-19 | 0.61 | 0.40 | 0.55 | -0.14 | -18.67% | 1 | 86 | 16.50% |
| PPL241018P00029000 | 2024-05-31 3:59PM EDT | 2024-10-18 | 1.00 | 0.95 | 1.95 | -0.18 | -15.25% | 72 | 139 | 29.35% |
© 2024 Yahoo. All rights reserved.