PPL Corporation (PPL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:04PM EDT. Market open.
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPL240621C00030000 | 2024-06-06 1:32PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 10,273 | 19.34% |
| PPL240719C00030000 | 2024-06-06 2:42PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.15 | 0.00 | - | 5 | 801 | 15.97% |
| PPL241018C00030000 | 2024-06-04 3:50PM EDT | 2024-10-18 | 0.98 | 0.50 | 0.60 | 0.00 | - | 89 | 1,316 | 17.07% |
| PPL250117C00030000 | 2024-06-07 10:18AM EDT | 2025-01-17 | 0.95 | 0.85 | 1.00 | -0.05 | -5.00% | 1 | 2,992 | 17.97% |
| PPL250620C00030000 | 2024-06-06 11:50AM EDT | 2025-06-20 | 1.74 | 1.40 | 1.65 | 0.00 | - | 2 | 116 | 19.58% |
| PPL260116C00030000 | 2024-05-24 9:52AM EDT | 2026-01-16 | 2.20 | 1.90 | 3.00 | 0.00 | - | 1 | 276 | 25.09% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPL240621P00030000 | 2024-05-22 11:02AM EDT | 2024-06-21 | 0.65 | 0.00 | 2.55 | 0.00 | - | 1 | 49 | 71.58% |
| PPL240719P00030000 | 2024-05-20 10:27AM EDT | 2024-07-19 | 0.90 | 1.45 | 2.95 | 0.00 | - | 4 | 11 | 52.83% |
| PPL241018P00030000 | 2024-06-05 10:12AM EDT | 2024-10-18 | 1.74 | 1.90 | 2.15 | 0.00 | - | 10 | 197 | 17.80% |
| PPL250117P00030000 | 2024-06-05 11:30AM EDT | 2025-01-17 | 2.00 | 2.20 | 2.35 | 0.00 | - | 10 | 123 | 16.16% |
| PPL250620P00030000 | 2024-05-07 9:43AM EDT | 2025-06-20 | 2.70 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 35.58% |
| PPL260116P00030000 | 2024-02-21 10:45AM EDT | 2026-01-16 | 4.10 | 3.70 | 6.00 | 0.00 | - | 5 | 21 | 35.50% |
© 2024 Yahoo. All rights reserved.