PPL Corporation (PPL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.33 | +1.05 | +82.03% | 2 | 1,558 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 323 |
| 1.42 | 0.00 | - | 1 | 378 | 2024-07-19 | 0.25 | 0.00 | - | 18 | 724 |
| 3.12 | 0.00 | - | 1 | 2,379 | 2024-10-18 | 0.45 | -0.75 | -62.50% | 1 | 61 |
| 2.65 | 0.00 | - | 1 | 853 | 2025-01-17 | 0.67 | 0.00 | - | 3 | 491 |
| 3.20 | 0.00 | - | 11 | 13 | 2025-06-20 | 1.02 | 0.00 | - | 3 | 8 |
| 4.70 | 0.00 | - | 1 | 671 | 2026-01-16 | 1.65 | 0.00 | - | 6 | 652 |
© 2024 Yahoo. All rights reserved.