UK markets open in 5 hours 36 minutes
NIKKEI 225
38,604.57 -315.69 (-0.81%) HANG SENG
19,376.53 0.00 (0.00%) CRUDE OIL
79.20 -0.03 (-0.04%) GOLD FUTURES
2,381.10 -4.40 (-0.18%) DOW
39,869.38 -38.62 (-0.10%) Bitcoin GBP
51,520.27 -745.37 (-1.43%)
PPL Corporation (PPL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPL240517C00019000 | 2024-04-11 11:05AM EDT | 2024-05-17 | 7.80 | 8.50 | 12.30 | 0.00 | - | 2 | 6 | 1,100.78% |
| PPL240621C00019000 | 2023-10-09 10:03AM EDT | 2024-06-21 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPL240621P00019000 | 2024-04-08 11:49AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 153 | 98.83% |
| PPL240719P00019000 | 2024-02-14 3:00PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 82.13% |
© 2024 Yahoo. All rights reserved.