UK markets open in 6 hours 27 minutes
NIKKEI 225
38,607.92 -312.34 (-0.80%) HANG SENG
19,376.53 +302.82 (+1.59%) CRUDE OIL
79.39 +0.16 (+0.20%) GOLD FUTURES
2,383.60 -1.90 (-0.08%) DOW
39,869.38 -38.62 (-0.10%) Bitcoin GBP
51,654.07 -599.61 (-1.15%)
PPL Corporation (PPL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPL240517C00021000 | 2024-04-15 10:18AM EDT | 2024-05-17 | 5.60 | 6.70 | 10.00 | 0.00 | - | - | 20 | 852.73% |
| PPL240621C00021000 | 2023-11-16 12:24PM EDT | 2024-06-21 | 5.45 | 5.70 | 6.80 | 0.00 | - | 6 | 27 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPL240621P00021000 | 2023-10-02 10:08AM EDT | 2024-06-21 | 1.10 | 0.50 | 0.65 | 0.00 | - | 101 | 89 | 102.05% |
© 2024 Yahoo. All rights reserved.