UK markets open in 11 minutes
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,203.73 -432.49 (-2.20%) CRUDE OIL
79.29 -0.51 (-0.64%) GOLD FUTURES
2,418.30 -20.20 (-0.83%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,069.25 +3,405.45 (+6.47%)
PPL Corporation (PPL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPL240621C00024000 | 2024-05-02 3:20PM EDT | 2024-06-21 | 4.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PPL240719C00024000 | 2024-02-29 11:06AM EDT | 2024-07-19 | 2.70 | 3.80 | 5.60 | 0.00 | - | 1 | 5 | 0.00% |
| PPL241018C00024000 | 2024-04-10 9:37AM EDT | 2024-10-18 | 3.60 | 3.10 | 7.50 | 0.00 | - | 14 | 109 | 60.16% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPL240621P00024000 | 2024-05-16 2:10PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PPL240719P00024000 | 2024-05-06 12:02PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PPL241018P00024000 | 2024-04-22 1:04PM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.