UK markets open in 4 hours 4 minutes
NIKKEI 225
39,135.91 +66.23 (+0.17%) HANG SENG
19,229.83 -406.39 (-2.07%) CRUDE OIL
79.40 -0.40 (-0.50%) GOLD FUTURES
2,420.40 -18.10 (-0.74%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,074.40 +3,576.50 (+6.81%)
PPL Corporation (PPL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPL240621C00025000 | 2024-05-15 12:37PM EDT | 2024-06-21 | 4.70 | 3.00 | 6.70 | 0.00 | - | 11 | 177 | 124.32% |
| PPL240719C00025000 | 2024-04-19 2:43PM EDT | 2024-07-19 | 2.45 | 0.00 | 0.00 | 0.00 | - | 13 | 797 | 0.00% |
| PPL241018C00025000 | 2024-04-04 9:59AM EDT | 2024-10-18 | 3.00 | 3.50 | 3.70 | 0.00 | - | 29 | 105 | 0.00% |
| PPL250117C00025000 | 2024-05-16 11:03AM EDT | 2025-01-17 | 5.10 | 4.70 | 5.70 | 0.00 | - | 3 | 1,923 | 31.89% |
| PPL250620C00025000 | 2024-04-25 2:28PM EDT | 2025-06-20 | 3.92 | 3.40 | 7.90 | 0.00 | - | - | 1 | 47.07% |
| PPL260116C00025000 | 2024-05-03 12:28PM EDT | 2026-01-16 | 4.60 | 4.30 | 7.80 | 0.00 | - | 3 | 24 | 37.27% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPL240621P00025000 | 2024-04-26 2:09PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.05 | 0.00 | - | 1 | 1,173 | 33.59% |
| PPL240719P00025000 | 2024-05-15 10:26AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.20 | 0.00 | - | 4 | 98 | 34.08% |
| PPL241018P00025000 | 2024-05-20 11:25AM EDT | 2024-10-18 | 0.20 | 0.10 | 0.20 | -0.50 | -71.43% | 1 | 99 | 21.49% |
| PPL250117P00025000 | 2024-05-08 11:15AM EDT | 2025-01-17 | 0.55 | 0.30 | 0.45 | 0.00 | - | 43 | 2,338 | 22.02% |
| PPL250620P00025000 | 2024-05-08 2:40PM EDT | 2025-06-20 | 0.85 | 0.00 | 4.90 | 0.00 | - | 6 | 9 | 62.62% |
| PPL260116P00025000 | 2024-04-11 2:25PM EDT | 2026-01-16 | 1.70 | 1.00 | 1.20 | 0.00 | - | 6 | 266 | 21.14% |
© 2024 Yahoo. All rights reserved.