PPL Corporation (PPL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:26.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPL240517C00026000 | 2024-05-15 10:32AM EDT | 2024-05-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 17 | 68 | 0.00% |
| PPL240621C00026000 | 2024-05-16 12:49PM EDT | 2024-06-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 5 | 224 | 0.00% |
| PPL240719C00026000 | 2024-04-30 12:04PM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 136 | 0.00% |
| PPL241018C00026000 | 2024-05-16 3:26PM EDT | 2024-10-18 | 4.02 | 0.00 | 0.00 | 0.00 | - | 5 | 86 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPL240517P00026000 | 2024-05-03 1:27PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 60 | 50.00% |
| PPL240621P00026000 | 2024-05-10 2:04PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 493 | 12.50% |
| PPL240719P00026000 | 2024-05-06 3:11PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 146 | 516 | 6.25% |
| PPL241018P00026000 | 2024-05-09 11:11AM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 18 | 99 | 6.25% |
© 2024 Yahoo. All rights reserved.