PPL Corporation (PPL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:31PM EDT. Market open.
Strike:27.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPL240517C00027000 | 2024-05-17 9:56AM EDT | 2024-05-17 | 2.55 | 2.50 | 2.85 | -0.13 | -4.85% | 796 | 2,980 | 130.47% |
| PPL240621C00027000 | 2024-05-16 11:03AM EDT | 2024-06-21 | 2.70 | 2.55 | 2.75 | 0.00 | - | 3 | 1,577 | 26.17% |
| PPL240719C00027000 | 2024-05-17 9:47AM EDT | 2024-07-19 | 2.65 | 2.60 | 3.10 | -0.10 | -3.64% | 2 | 378 | 30.66% |
| PPL241018C00027000 | 2024-05-15 10:23AM EDT | 2024-10-18 | 3.12 | 3.00 | 3.30 | 0.00 | - | 1 | 2,379 | 23.07% |
| PPL250117C00027000 | 2024-05-16 11:42AM EDT | 2025-01-17 | 3.61 | 3.40 | 3.70 | 0.00 | - | 1 | 832 | 23.34% |
| PPL250620C00027000 | 2024-05-08 11:40AM EDT | 2025-06-20 | 3.20 | 3.80 | 4.20 | 0.00 | - | 2 | 13 | 22.96% |
| PPL260116C00027000 | 2024-05-14 2:48PM EDT | 2026-01-16 | 4.00 | 4.20 | 4.80 | 0.00 | - | 2 | 669 | 23.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPL240517P00027000 | 2024-05-07 3:25PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 84 | 191.41% |
| PPL240621P00027000 | 2024-05-13 9:52AM EDT | 2024-06-21 | 0.09 | 0.05 | 0.10 | 0.00 | - | 4 | 323 | 23.05% |
| PPL240719P00027000 | 2024-05-16 10:05AM EDT | 2024-07-19 | 0.14 | 0.05 | 0.20 | 0.00 | - | 9 | 671 | 21.39% |
| PPL241018P00027000 | 2024-05-16 9:33AM EDT | 2024-10-18 | 1.20 | 0.35 | 0.45 | 0.00 | - | 1 | 61 | 18.73% |
| PPL250117P00027000 | 2024-05-13 9:37AM EDT | 2025-01-17 | 0.80 | 0.60 | 0.75 | 0.00 | - | 4 | 494 | 18.92% |
| PPL250620P00027000 | 2024-04-19 12:08PM EDT | 2025-06-20 | 1.95 | 0.90 | 1.15 | 0.00 | - | 5 | 5 | 18.75% |
| PPL260116P00027000 | 2024-05-15 1:19PM EDT | 2026-01-16 | 1.45 | 0.00 | 2.95 | 0.00 | - | 9 | 652 | 28.41% |
© 2024 Yahoo. All rights reserved.