PPL Corporation (PPL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:22PM EDT. Market open.
Strike:28.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPL240517C00028000 | 2024-05-17 11:17AM EDT | 2024-05-17 | 1.63 | 1.45 | 1.70 | -0.02 | -1.21% | 24 | 18,519 | 95.31% |
| PPL240621C00028000 | 2024-05-17 11:15AM EDT | 2024-06-21 | 1.72 | 1.45 | 1.80 | +0.06 | +3.61% | 16 | 10,499 | 20.36% |
| PPL240719C00028000 | 2024-05-17 10:18AM EDT | 2024-07-19 | 1.85 | 1.70 | 2.00 | -0.05 | -2.63% | 8 | 441 | 20.75% |
| PPL241018C00028000 | 2024-05-14 3:34PM EDT | 2024-10-18 | 2.00 | 2.25 | 2.40 | 0.00 | - | 3 | 3,112 | 19.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPL240517P00028000 | 2024-05-13 2:00PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 194 | 67.19% |
| PPL240621P00028000 | 2024-05-16 3:06PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.15 | 0.00 | - | 5 | 308 | 18.46% |
| PPL240719P00028000 | 2024-05-15 3:55PM EDT | 2024-07-19 | 0.25 | 0.15 | 0.25 | 0.00 | - | 83 | 229 | 16.90% |
| PPL241018P00028000 | 2024-05-17 10:33AM EDT | 2024-10-18 | 0.65 | 0.55 | 0.65 | 0.00 | - | 38 | 46 | 17.33% |
© 2024 Yahoo. All rights reserved.