PPL Corporation (PPL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:16PM EDT. Market open.
Strike:29.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPL240517C00029000 | 2024-05-17 12:53PM EDT | 2024-05-17 | 0.61 | 0.50 | 0.70 | +0.01 | +1.67% | 17 | 249 | 53.52% |
| PPL240621C00029000 | 2024-05-17 12:22PM EDT | 2024-06-21 | 0.86 | 0.75 | 0.90 | -0.11 | -11.34% | 2 | 1,371 | 15.24% |
| PPL240719C00029000 | 2024-05-17 11:32AM EDT | 2024-07-19 | 1.03 | 0.95 | 1.10 | -0.12 | -10.43% | 72 | 3,883 | 15.77% |
| PPL241018C00029000 | 2024-05-16 3:55PM EDT | 2024-10-18 | 1.66 | 1.60 | 1.75 | 0.00 | - | 1 | 1,778 | 18.90% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPL240517P00029000 | 2024-05-15 10:08AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 21 | 22 | 50.39% |
| PPL240621P00029000 | 2024-05-17 10:21AM EDT | 2024-06-21 | 0.30 | 0.25 | 0.35 | +0.03 | +11.11% | 16 | 46 | 16.31% |
| PPL240719P00029000 | 2024-05-16 11:24AM EDT | 2024-07-19 | 0.46 | 0.40 | 0.55 | 0.00 | - | 20 | 86 | 16.55% |
| PPL241018P00029000 | 2024-05-17 10:33AM EDT | 2024-10-18 | 0.95 | 0.90 | 1.00 | +0.02 | +2.15% | 33 | 129 | 16.70% |
© 2024 Yahoo. All rights reserved.