UK markets open in 1 hour 10 minutes
NIKKEI 225
39,026.63 -43.05 (-0.11%) HANG SENG
19,297.26 -338.96 (-1.73%) CRUDE OIL
79.22 -0.58 (-0.73%) GOLD FUTURES
2,417.30 -21.20 (-0.87%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,981.70 +3,162.07 (+5.99%)
PPL Corporation (PPL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPL240621C00030000 | 2024-05-20 1:27PM EDT | 2024-06-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
| PPL240719C00030000 | 2024-05-20 1:47PM EDT | 2024-07-19 | 0.46 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.78% |
| PPL241018C00030000 | 2024-05-20 1:00PM EDT | 2024-10-18 | 1.05 | 0.00 | 0.00 | 0.00 | - | 310 | 0 | 0.78% |
| PPL250117C00030000 | 2024-05-20 9:46AM EDT | 2025-01-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| PPL250620C00030000 | 2024-05-20 3:22PM EDT | 2025-06-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.39% |
| PPL260116C00030000 | 2024-05-20 9:50AM EDT | 2026-01-16 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPL240621P00030000 | 2024-05-20 9:31AM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PPL240719P00030000 | 2024-05-20 10:27AM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PPL241018P00030000 | 2024-05-17 2:30PM EDT | 2024-10-18 | 1.40 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| PPL250117P00030000 | 2024-05-20 9:30AM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PPL250620P00030000 | 2024-05-07 9:43AM EDT | 2025-06-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PPL260116P00030000 | 2024-02-21 10:45AM EDT | 2026-01-16 | 4.10 | 3.70 | 6.00 | 0.00 | - | 5 | 21 | 38.28% |
© 2024 Yahoo. All rights reserved.