How I founded Britain's most respected removals firm

'Doing removals defines you for the rest of your working life'

Project Planning Service Public Company Limited (PPS.BK)

Thailand - Thailand Delayed price. Currency in THB

Add to watchlist

0.3500

0.0000

(0.00%)

At close: 04:37PM ICT

Time period:

16 Jun 2023 - 16 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in THBDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
14 Jun 2024	0.3500	0.3600	0.3500	0.3500	0.3500	429,700
13 Jun 2024	0.3500	0.3600	0.3500	0.3500	0.3500	41,400
12 Jun 2024	0.3600	0.3600	0.3400	0.3500	0.3500	316,600
11 Jun 2024	0.3500	0.3600	0.3500	0.3500	0.3500	155,900
10 Jun 2024	0.3500	0.3700	0.3400	0.3500	0.3500	770,100
07 Jun 2024	0.3400	0.3500	0.3400	0.3500	0.3500	3,269,800
06 Jun 2024	0.3500	0.3600	0.3400	0.3400	0.3400	1,288,500
05 Jun 2024	0.3700	0.3800	0.3400	0.3500	0.3500	4,581,800
04 Jun 2024	0.3900	0.4000	0.3700	0.3800	0.3800	563,200
31 May 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
30 May 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
29 May 2024	0.4000	0.4000	0.3800	0.3800	0.3800	342,200
28 May 2024	0.4000	0.4000	0.3900	0.3900	0.3900	223,300
27 May 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
24 May 2024	0.4100	0.4100	0.4100	0.4100	0.4100	60,900
23 May 2024	0.4100	0.4100	0.4000	0.4100	0.4100	182,400
21 May 2024	0.4100	0.4200	0.4000	0.4000	0.4000	310,500
20 May 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
17 May 2024	0.4000	0.4100	0.4000	0.4000	0.4000	87,100
16 May 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
15 May 2024	0.4100	0.4200	0.3700	0.4000	0.4000	1,303,100
14 May 2024	0.4100	0.4200	0.4100	0.4100	0.4100	188,100
13 May 2024	0.4100	0.4200	0.4100	0.4100	0.4100	74,300
10 May 2024	0.4100	0.4200	0.4100	0.4200	0.4200	200,200
09 May 2024	0.4100	0.4300	0.4100	0.4200	0.4200	451,700
08 May 2024	0.4200	0.4200	0.4100	0.4200	0.4200	89,200
07 May 2024	0.4300	0.4300	0.4300	0.4300	0.4300	-
03 May 2024	0.4200	0.4300	0.4100	0.4300	0.4300	140,200
02 May 2024	0.4100	0.4200	0.4100	0.4200	0.4200	57,400
30 Apr 2024	0.4300	0.4300	0.4100	0.4200	0.4200	92,900
29 Apr 2024	0.4300	0.4400	0.4200	0.4200	0.4200	314,400
26 Apr 2024	0.4200	0.4300	0.4100	0.4300	0.4300	387,300
25 Apr 2024	0.4200	0.4200	0.4100	0.4100	0.4100	19,900
24 Apr 2024	0.4300	0.4300	0.4100	0.4100	0.4100	50,200
23 Apr 2024	0.4300	0.4300	0.4200	0.4200	0.4200	365,200
22 Apr 2024	0.4100	0.4300	0.4100	0.4300	0.4300	142,200
19 Apr 2024	0.4300	0.4300	0.4300	0.4300	0.4300	-
18 Apr 2024	0.4300	0.4300	0.4300	0.4300	0.4300	-
17 Apr 2024	0.4300	0.4300	0.4300	0.4300	0.4300	190,000
11 Apr 2024	0.4400	0.4500	0.4300	0.4300	0.4300	191,000
10 Apr 2024	0.4500	0.4500	0.4400	0.4400	0.4400	127,800
09 Apr 2024	0.4500	0.4500	0.4400	0.4500	0.4500	93,800
05 Apr 2024	0.4300	0.4500	0.4300	0.4400	0.4400	176,300
04 Apr 2024	0.4500	0.4500	0.4300	0.4400	0.4400	43,100
03 Apr 2024	0.4300	0.4500	0.4300	0.4500	0.4500	678,800
02 Apr 2024	0.4500	0.4600	0.4300	0.4300	0.4300	2,420,900
01 Apr 2024	0.4600	0.4600	0.4500	0.4600	0.4600	1,007,700
29 Mar 2024	0.4700	0.4700	0.4500	0.4700	0.4700	390,300
28 Mar 2024	0.4800	0.4800	0.4600	0.4600	0.4600	237,500
27 Mar 2024	0.4700	0.4800	0.4600	0.4700	0.4700	1,808,600
26 Mar 2024	0.4700	0.4700	0.4700	0.4700	0.4700	-
25 Mar 2024	0.4700	0.4800	0.4600	0.4700	0.4700	159,400
22 Mar 2024	0.4700	0.4700	0.4700	0.4700	0.4700	-
21 Mar 2024	0.4800	0.4900	0.4500	0.4700	0.4700	4,229,100
20 Mar 2024	0.4700	0.4700	0.4700	0.4700	0.4700	-
19 Mar 2024	0.4500	0.4900	0.4400	0.4700	0.4700	5,438,300
18 Mar 2024	0.4400	0.4600	0.4300	0.4500	0.4500	1,174,100
15 Mar 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
14 Mar 2024	0.4700	0.4800	0.4400	0.4500	0.4500	2,879,700
13 Mar 2024	0.4900	0.4900	0.4600	0.4700	0.4700	3,114,900
12 Mar 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
11 Mar 2024	0.4000	0.4400	0.3900	0.4400	0.4400	7,115,800
08 Mar 2024	0.3900	0.4000	0.3900	0.3900	0.3900	855,600
07 Mar 2024	0.3900	0.4000	0.3800	0.3900	0.3900	206,400
06 Mar 2024	0.3800	0.4000	0.3800	0.3800	0.3800	185,100
05 Mar 2024	0.3800	0.3900	0.3800	0.3800	0.3800	1,086,500
04 Mar 2024	0.3800	0.4000	0.3800	0.3800	0.3800	1,477,300
01 Mar 2024	0.3900	0.3900	0.3800	0.3800	0.3800	595,700
29 Feb 2024	0.4000	0.4000	0.3800	0.3800	0.3800	582,300
28 Feb 2024	0.3900	0.3900	0.3800	0.3900	0.3900	1,083,600
27 Feb 2024	0.3900	0.4100	0.3900	0.3900	0.3900	1,331,800
23 Feb 2024	0.4100	0.4200	0.3800	0.3900	0.3900	4,470,600
22 Feb 2024	0.4100	0.4100	0.4000	0.4000	0.4000	986,100
21 Feb 2024	0.4100	0.4200	0.4000	0.4100	0.4100	1,272,200
20 Feb 2024	0.4100	0.4100	0.4000	0.4000	0.4000	355,600
19 Feb 2024	0.4100	0.4100	0.4000	0.4000	0.4000	727,300
16 Feb 2024	0.4200	0.4200	0.4000	0.4000	0.4000	3,294,200
15 Feb 2024	0.4200	0.4300	0.4100	0.4200	0.4200	1,967,000
14 Feb 2024	0.4000	0.4800	0.4000	0.4200	0.4200	23,020,600
13 Feb 2024	0.4200	0.4200	0.4000	0.4000	0.4000	1,184,400
12 Feb 2024	0.4000	0.4200	0.4000	0.4200	0.4200	354,800
09 Feb 2024	0.4100	0.4100	0.4000	0.4000	0.4000	324,400
08 Feb 2024	0.4000	0.4200	0.4000	0.4100	0.4100	2,296,600
07 Feb 2024	0.4100	0.4100	0.3900	0.4000	0.4000	2,043,600
06 Feb 2024	0.4100	0.4200	0.4000	0.4100	0.4100	1,275,800
05 Feb 2024	0.4100	0.4200	0.4000	0.4000	0.4000	1,098,400
02 Feb 2024	0.4200	0.4300	0.4000	0.4100	0.4100	1,747,100
01 Feb 2024	0.4200	0.4400	0.4100	0.4200	0.4200	2,036,500
31 Jan 2024	0.4300	0.4300	0.4100	0.4100	0.4100	1,839,400
30 Jan 2024	0.4000	0.4500	0.4000	0.4300	0.4300	10,508,400
29 Jan 2024	0.4100	0.4200	0.3900	0.4000	0.4000	1,930,000
26 Jan 2024	0.3800	0.4600	0.3800	0.4100	0.4100	14,056,600
25 Jan 2024	0.3700	0.3800	0.3700	0.3700	0.3700	396,700
24 Jan 2024	0.3700	0.3800	0.3700	0.3800	0.3800	64,100
23 Jan 2024	0.3800	0.3800	0.3700	0.3700	0.3700	1,012,500
22 Jan 2024	0.3800	0.3900	0.3700	0.3700	0.3700	496,600
19 Jan 2024	0.3700	0.4000	0.3700	0.3800	0.3800	1,634,500
18 Jan 2024	0.3800	0.3900	0.3700	0.3700	0.3700	1,216,800
17 Jan 2024	0.3800	0.3900	0.3800	0.3800	0.3800	601,800
16 Jan 2024	0.4000	0.4000	0.3800	0.3800	0.3800	1,450,800
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,146.86-16.81(-0.21%)

FTSE 25020,120.36-75.59(-0.37%)

AIM776.04-4.39(-0.56%)

GBP/EUR1.1845-0.0034(-0.29%)

GBP/USD1.2686-0.0074(-0.58%)

Bitcoin GBP52,340.56+117.15(+0.22%)

How I founded Britain's most respected removals firm

Project Planning Service Public Company Limited (PPS.BK)

FTSE 100
8,146.86
-16.81(-0.21%)

FTSE 250
20,120.36
-75.59(-0.37%)

AIM
776.04
-4.39(-0.56%)

GBP/EUR
1.1845
-0.0034(-0.29%)

GBP/USD
1.2686
-0.0074(-0.58%)

Bitcoin GBP
52,340.56
+117.15(+0.22%)