UK markets closed

Project Planning Service Public Company Limited (PPS.BK)

Thailand - Thailand Delayed price. Currency in THB
Add to watchlist
0.3600+0.0100 (+2.86%)
At close: 04:39PM ICT
Time period:
23 Jun 2023 - 23 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in THBDownload
DateOpenHighLowClose*Adj. close**Volume
21 Jun 20240.35000.36000.35000.36000.3600247,000
20 Jun 20240.35000.36000.34000.35000.3500484,600
19 Jun 20240.36000.36000.36000.36000.3600-
18 Jun 20240.36000.37000.36000.36000.3600355,000
17 Jun 20240.34000.36000.34000.36000.3600548,800
14 Jun 20240.35000.36000.35000.35000.3500429,700
13 Jun 20240.35000.36000.35000.35000.350041,400
12 Jun 20240.36000.36000.34000.35000.3500316,600
11 Jun 20240.35000.36000.35000.35000.3500155,900
10 Jun 20240.35000.37000.34000.35000.3500770,100
07 Jun 20240.34000.35000.34000.35000.35003,269,800
06 Jun 20240.35000.36000.34000.34000.34001,288,500
05 Jun 20240.37000.38000.34000.35000.35004,581,800
04 Jun 20240.39000.40000.37000.38000.3800563,200
31 May 20240.38000.38000.38000.38000.3800-
30 May 20240.38000.38000.38000.38000.3800-
29 May 20240.40000.40000.38000.38000.3800342,200
28 May 20240.40000.40000.39000.39000.3900223,300
27 May 20240.41000.41000.41000.41000.4100-
24 May 20240.41000.41000.41000.41000.410060,900
23 May 20240.41000.41000.40000.41000.4100182,400
21 May 20240.41000.42000.40000.40000.4000310,500
20 May 20240.40000.40000.40000.40000.4000-
17 May 20240.40000.41000.40000.40000.400087,100
16 May 20240.40000.40000.40000.40000.4000-
15 May 20240.41000.42000.37000.40000.40001,303,100
14 May 20240.41000.42000.41000.41000.4100188,100
13 May 20240.41000.42000.41000.41000.410074,300
10 May 20240.41000.42000.41000.42000.4200200,200
09 May 20240.41000.43000.41000.42000.4200451,700
08 May 20240.42000.42000.41000.42000.420089,200
07 May 20240.43000.43000.43000.43000.4300-
03 May 20240.42000.43000.41000.43000.4300140,200
02 May 20240.41000.42000.41000.42000.420057,400
30 Apr 20240.43000.43000.41000.42000.420092,900
29 Apr 20240.43000.44000.42000.42000.4200314,400
26 Apr 20240.42000.43000.41000.43000.4300387,300
25 Apr 20240.42000.42000.41000.41000.410019,900
24 Apr 20240.43000.43000.41000.41000.410050,200
23 Apr 20240.43000.43000.42000.42000.4200365,200
22 Apr 20240.41000.43000.41000.43000.4300142,200
19 Apr 20240.43000.43000.43000.43000.4300-
18 Apr 20240.43000.43000.43000.43000.4300-
17 Apr 20240.43000.43000.43000.43000.4300190,000
11 Apr 20240.44000.45000.43000.43000.4300191,000
10 Apr 20240.45000.45000.44000.44000.4400127,800
09 Apr 20240.45000.45000.44000.45000.450093,800
05 Apr 20240.43000.45000.43000.44000.4400176,300
04 Apr 20240.45000.45000.43000.44000.440043,100
03 Apr 20240.43000.45000.43000.45000.4500678,800
02 Apr 20240.45000.46000.43000.43000.43002,420,900
01 Apr 20240.46000.46000.45000.46000.46001,007,700
29 Mar 20240.47000.47000.45000.47000.4700390,300
28 Mar 20240.48000.48000.46000.46000.4600237,500
27 Mar 20240.47000.48000.46000.47000.47001,808,600
26 Mar 20240.47000.47000.47000.47000.4700-
25 Mar 20240.47000.48000.46000.47000.4700159,400
22 Mar 20240.47000.47000.47000.47000.4700-
21 Mar 20240.48000.49000.45000.47000.47004,229,100
20 Mar 20240.47000.47000.47000.47000.4700-
19 Mar 20240.45000.49000.44000.47000.47005,438,300
18 Mar 20240.44000.46000.43000.45000.45001,174,100
15 Mar 20240.45000.45000.45000.45000.4500-
14 Mar 20240.47000.48000.44000.45000.45002,879,700
13 Mar 20240.49000.49000.46000.47000.47003,114,900
12 Mar 20240.44000.44000.44000.44000.4400-
11 Mar 20240.40000.44000.39000.44000.44007,115,800
08 Mar 20240.39000.40000.39000.39000.3900855,600
07 Mar 20240.39000.40000.38000.39000.3900206,400
06 Mar 20240.38000.40000.38000.38000.3800185,100
05 Mar 20240.38000.39000.38000.38000.38001,086,500
04 Mar 20240.38000.40000.38000.38000.38001,477,300
01 Mar 20240.39000.39000.38000.38000.3800595,700
29 Feb 20240.40000.40000.38000.38000.3800582,300
28 Feb 20240.39000.39000.38000.39000.39001,083,600
27 Feb 20240.39000.41000.39000.39000.39001,331,800
23 Feb 20240.41000.42000.38000.39000.39004,470,600
22 Feb 20240.41000.41000.40000.40000.4000986,100
21 Feb 20240.41000.42000.40000.41000.41001,272,200
20 Feb 20240.41000.41000.40000.40000.4000355,600
19 Feb 20240.41000.41000.40000.40000.4000727,300
16 Feb 20240.42000.42000.40000.40000.40003,294,200
15 Feb 20240.42000.43000.41000.42000.42001,967,000
14 Feb 20240.40000.48000.40000.42000.420023,020,600
13 Feb 20240.42000.42000.40000.40000.40001,184,400
12 Feb 20240.40000.42000.40000.42000.4200354,800
09 Feb 20240.41000.41000.40000.40000.4000324,400
08 Feb 20240.40000.42000.40000.41000.41002,296,600
07 Feb 20240.41000.41000.39000.40000.40002,043,600
06 Feb 20240.41000.42000.40000.41000.41001,275,800
05 Feb 20240.41000.42000.40000.40000.40001,098,400
02 Feb 20240.42000.43000.40000.41000.41001,747,100
01 Feb 20240.42000.44000.41000.42000.42002,036,500
31 Jan 20240.43000.43000.41000.41000.41001,839,400
30 Jan 20240.40000.45000.40000.43000.430010,508,400
29 Jan 20240.41000.42000.39000.40000.40001,930,000
26 Jan 20240.38000.46000.38000.41000.410014,056,600
25 Jan 20240.37000.38000.37000.37000.3700396,700
24 Jan 20240.37000.38000.37000.38000.380064,100
23 Jan 20240.38000.38000.37000.37000.37001,012,500
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...