Best savings accounts that offer above inflation rates

Where to find a top-rated deal that works for you

Pioneer Power Solutions, Inc. (PPSI)

NasdaqCM - NasdaqCM Real-time price. Currency in USD

Add to watchlist

3.8400

-0.0400

(-1.03%)

At close: 04:00PM EDT

3.9700

+0.13

(+3.39%)

After hours:

04:48PM EDT

In the money

Show:ListStraddle

Callsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
PPSI240517C00003000	2024-04-30 12:53PM EDT	3.00	0.90	0.00	1.05	0.00	-	10	35	192.97%
PPSI240517C00004000	2024-05-03 1:29PM EDT	4.00	0.20	0.05	0.30	-0.10	-33.33%	5	129	78.13%
PPSI240517C00005000	2024-04-26 3:02PM EDT	5.00	0.15	0.00	0.10	0.00	-	5	45	106.25%
PPSI240517C00006000	2024-04-29 10:25AM EDT	6.00	0.05	0.00	0.05	0.00	-	4	243	131.25%
PPSI240517C00007000	2024-03-18 1:31PM EDT	7.00	0.45	0.00	0.25	0.00	-	2	50	237.50%
PPSI240517C00008000	2024-03-19 3:28PM EDT	8.00	0.25	0.00	0.25	0.00	-	100	201	271.09%
PPSI240517C00009000	2023-11-30 10:35AM EDT	9.00	0.59	0.10	0.75	0.00	-	-	1	432.03%
PPSI240517C00011000	2023-12-29 11:47AM EDT	11.00	0.45	0.00	0.35	0.00	-	10	27	373.44%

Putsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
PPSI240517P00003000	2024-04-15 3:22PM EDT	3.00	0.10	0.00	0.10	-	5	6	109.38%
PPSI240517P00004000	2024-05-02 1:56PM EDT	4.00	0.35	0.00	0.45	-	30	63	115.23%
PPSI240517P00005000	2024-04-29 11:01AM EDT	5.00	1.20	0.35	2.40	-	10	80	178.91%
PPSI240517P00006000	2024-04-01 9:58AM EDT	6.00	0.70	1.70	2.65	-	10	0	118.75%
PPSI240517P00007000	2023-11-13 1:39PM EDT	7.00	1.92	1.50	2.40	-	-	0	0.00%
PPSI240517P00008000	2023-12-27 2:56PM EDT	8.00	2.00	2.80	3.60	-	-	1	0.00%