Pioneer Power Solutions, Inc. (PPSI)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:51AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPSI240621C00003000 | 2024-05-28 9:34AM EDT | 3.00 | 1.05 | 0.75 | 1.15 | 0.00 | - | 1 | 12 | 186.72% |
| PPSI240621C00004000 | 2024-06-05 1:38PM EDT | 4.00 | 0.10 | 0.00 | 0.60 | 0.00 | - | 5 | 316 | 135.16% |
| PPSI240621C00005000 | 2024-05-30 9:30AM EDT | 5.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 15 | 115.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPSI240621P00003000 | 2024-05-24 10:26AM EDT | 3.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 129.69% |
| PPSI240621P00004000 | 2024-05-21 11:43AM EDT | 4.00 | 0.34 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 145.31% |
| PPSI240621P00005000 | 2024-05-31 3:59PM EDT | 5.00 | 1.15 | 0.90 | 1.75 | 0.00 | - | 4 | 4 | 118.75% |
© 2024 Yahoo. All rights reserved.