Pioneer Power Solutions, Inc. (PPSI)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPSI240816C00003000 | 2024-05-20 3:46PM EDT | 3.00 | 1.15 | 0.80 | 1.20 | 0.00 | - | - | 11 | 78.13% |
| PPSI240816C00004000 | 2024-05-31 9:56AM EDT | 4.00 | 0.65 | 0.00 | 1.25 | -0.05 | -7.14% | 1 | 35 | 100.20% |
| PPSI240816C00005000 | 2024-05-29 11:52AM EDT | 5.00 | 0.25 | 0.05 | 0.45 | 0.00 | - | 10 | 211 | 85.74% |
| PPSI240816C00006000 | 2024-05-17 11:13AM EDT | 6.00 | 0.20 | 0.00 | 0.45 | 0.00 | - | 100 | 260 | 107.03% |
| PPSI240816C00007000 | 2024-03-08 11:13AM EDT | 7.00 | 0.45 | 0.00 | 0.65 | 0.00 | - | 1 | 20 | 144.53% |
| PPSI240816C00008000 | 2024-04-01 1:12PM EDT | 8.00 | 0.65 | 0.00 | 0.25 | 0.00 | - | 2 | 84 | 120.31% |
| PPSI240816C00010000 | 2023-12-19 11:09AM EDT | 10.00 | 0.49 | 0.05 | 0.50 | 0.00 | - | - | 1 | 176.95% |
| PPSI240816C00011000 | 2024-04-02 10:44AM EDT | 11.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | - | 145 | 145.31% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPSI240816P00004000 | 2024-05-13 2:45PM EDT | 4.00 | 0.54 | 0.35 | 0.80 | 0.00 | - | 3 | 59 | 67.19% |
| PPSI240816P00005000 | 2024-04-04 12:13PM EDT | 5.00 | 1.15 | 1.20 | 1.70 | 0.00 | - | 10 | 63 | 89.06% |
| PPSI240816P00006000 | 2024-04-05 3:55PM EDT | 6.00 | 2.05 | 1.75 | 2.80 | 0.00 | - | 1 | 0 | 80.86% |
© 2024 Yahoo. All rights reserved.