Pioneer Power Solutions, Inc. (PPSI)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPSI240621C00003000 | 2024-05-28 9:34AM EDT | 3.00 | 1.05 | 0.50 | 1.15 | 0.00 | - | 1 | 12 | 53.13% |
| PPSI240621C00004000 | 2024-05-28 1:32PM EDT | 4.00 | 0.35 | 0.00 | 0.55 | -0.05 | -12.50% | 6 | 305 | 96.09% |
| PPSI240621C00005000 | 2024-05-30 9:30AM EDT | 5.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 15 | 103.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPSI240621P00003000 | 2024-05-24 10:26AM EDT | 3.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 127.34% |
| PPSI240621P00004000 | 2024-05-21 11:43AM EDT | 4.00 | 0.34 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 108.20% |
| PPSI240621P00005000 | 2024-05-29 10:37AM EDT | 5.00 | 1.15 | 1.15 | 1.65 | +0.05 | +4.55% | 4 | 4 | 154.69% |
© 2024 Yahoo. All rights reserved.