UK markets open in 1 hour 28 minutes

Principal LargeCap Growth I R4 (PPUSX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
17.11-0.15 (-0.87%)
At close: 08:00PM EDT
Time period:
25 Jun 2023 - 25 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
24 Jun 202417.1117.1117.1117.1117.11-
21 Jun 202417.2617.2617.2617.2617.26-
20 Jun 202417.2317.2317.2317.2317.23-
18 Jun 202417.2817.2817.2817.2817.28-
17 Jun 202417.2417.2417.2417.2417.24-
14 Jun 202417.1517.1517.1517.1517.15-
13 Jun 202417.0817.0817.0817.0817.08-
12 Jun 202417.1117.1117.1117.1117.11-
11 Jun 202416.8916.8916.8916.8916.89-
10 Jun 202416.8116.8116.8116.8116.81-
07 Jun 202416.7516.7516.7516.7516.75-
06 Jun 202416.7916.7916.7916.7916.79-
05 Jun 202416.7616.7616.7616.7616.76-
04 Jun 202416.4716.4716.4716.4716.47-
03 Jun 202416.4116.4116.4116.4116.41-
31 May 202416.3316.3316.3316.3316.33-
30 May 202416.3316.3316.3316.3316.33-
29 May 202416.5916.5916.5916.5916.59-
28 May 202416.6816.6816.6816.6816.68-
24 May 202416.6516.6516.6516.6516.65-
23 May 202416.6116.6116.6116.6116.61-
22 May 202416.6716.6716.6716.6716.67-
21 May 202416.7116.7116.7116.7116.71-
20 May 202416.6816.6816.6816.6816.68-
17 May 202416.6016.6016.6016.6016.60-
16 May 202416.6016.6016.6016.6016.60-
15 May 202416.6416.6416.6416.6416.64-
14 May 202416.3916.3916.3916.3916.39-
13 May 202416.3216.3216.3216.3216.32-
10 May 202416.3616.3616.3616.3616.36-
09 May 202416.3516.3516.3516.3516.35-
08 May 202416.2716.2716.2716.2716.27-
07 May 202416.3616.3616.3616.3616.36-
06 May 202416.3316.3316.3316.3316.33-
03 May 202416.1316.1316.1316.1316.13-
02 May 202415.8915.8915.8915.8915.89-
01 May 202415.6915.6915.6915.6915.69-
30 Apr 202415.7315.7315.7315.7315.73-
29 Apr 202416.0116.0116.0116.0116.01-
26 Apr 202416.0616.0616.0616.0616.06-
25 Apr 202415.8115.8115.8115.8115.81-
24 Apr 202415.9115.9115.9115.9115.91-
23 Apr 202415.9315.9315.9315.9315.93-
22 Apr 202415.6615.6615.6615.6615.66-
19 Apr 202415.5315.5315.5315.5315.53-
18 Apr 202415.8015.8015.8015.8015.80-
17 Apr 202415.8715.8715.8715.8715.87-
16 Apr 202416.0116.0116.0116.0116.01-
15 Apr 202415.9715.9715.9715.9715.97-
12 Apr 202416.2516.2516.2516.2516.25-
11 Apr 202416.5016.5016.5016.5016.50-
10 Apr 202416.3416.3416.3416.3416.34-
09 Apr 202416.4816.4816.4816.4816.48-
08 Apr 202416.4416.4416.4416.4416.44-
05 Apr 202416.4516.4516.4516.4516.45-
04 Apr 202416.1916.1916.1916.1916.19-
03 Apr 202416.3916.3916.3916.3916.39-
02 Apr 202416.3716.3716.3716.3716.37-
01 Apr 202416.5216.5216.5216.5216.52-
28 Mar 202416.5416.5416.5416.5416.54-
27 Mar 202416.5516.5516.5516.5516.55-
26 Mar 202416.4716.4716.4716.4716.47-
25 Mar 202416.5116.5116.5116.5116.51-
22 Mar 202416.5716.5716.5716.5716.57-
21 Mar 202416.6016.6016.6016.6016.60-
20 Mar 202416.5516.5516.5516.5516.55-
19 Mar 202416.3916.3916.3916.3916.39-
18 Mar 202416.3016.3016.3016.3016.30-
15 Mar 202416.1816.1816.1816.1816.18-
14 Mar 202416.3916.3916.3916.3916.39-
13 Mar 202416.4016.4016.4016.4016.40-
12 Mar 202416.4616.4616.4616.4616.46-
11 Mar 202416.1916.1916.1916.1916.19-
08 Mar 202416.2716.2716.2716.2716.27-
07 Mar 202416.4116.4116.4116.4116.41-
06 Mar 202416.1816.1816.1816.1816.18-
05 Mar 202416.0816.0816.0816.0816.08-
04 Mar 202416.3516.3516.3516.3516.35-
01 Mar 202416.3716.3716.3716.3716.37-
29 Feb 202416.2316.2316.2316.2316.23-
28 Feb 202416.1216.1216.1216.1216.12-
27 Feb 202416.1916.1916.1916.1916.19-
26 Feb 202416.1916.1916.1916.1916.19-
23 Feb 202416.2416.2416.2416.2416.24-
22 Feb 202416.2216.2216.2216.2216.22-
21 Feb 202415.7815.7815.7815.7815.78-
20 Feb 202415.7915.7915.7915.7915.79-
16 Feb 202415.9515.9515.9515.9515.95-
15 Feb 202416.0916.0916.0916.0916.09-
14 Feb 202416.0816.0816.0816.0816.08-
13 Feb 202415.8415.8415.8415.8415.84-
12 Feb 202416.0816.0816.0816.0816.08-
09 Feb 202416.1716.1716.1716.1716.17-
08 Feb 202416.0116.0116.0116.0116.01-
07 Feb 202416.0016.0016.0016.0016.00-
06 Feb 202415.8215.8215.8215.8215.82-
05 Feb 202415.8015.8015.8015.8015.80-
02 Feb 202415.8215.8215.8215.8215.82-
01 Feb 202415.5715.5715.5715.5715.57-
31 Jan 202415.3515.3515.3515.3515.35-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...