UK markets closed

Polar Power, Inc. (PPW.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.3280+0.0125 (+3.96%)
As of 08:10AM CEST. Market open.
Time period:
13 May 2023 - 13 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
13 May 20240.32800.32800.32800.32800.3280935
10 May 20240.31550.31550.31550.31550.3155-
09 May 20240.33700.33700.32000.32000.3200-
08 May 20240.33400.33400.33400.33400.3340-
07 May 20240.31200.31200.31200.31200.3120-
06 May 20240.33050.33050.33050.33050.3305-
03 May 20240.33600.33600.33600.33600.3360-
02 May 20240.32100.32100.32100.32100.3210-
30 Apr 20240.31150.31150.31150.31150.3115-
29 Apr 20240.30500.30500.30500.30500.3050-
26 Apr 20240.31750.31750.31750.31750.3175-
25 Apr 20240.30500.30500.30500.30500.3050-
24 Apr 20240.29350.31250.29350.31250.3125-
23 Apr 20240.31450.31450.31450.31450.3145-
22 Apr 20240.29850.29850.29850.29850.2985-
19 Apr 20240.30850.34100.30850.34100.3410-
18 Apr 20240.35100.35100.35100.35100.3510-
17 Apr 20240.35550.35550.35550.35550.3555-
16 Apr 20240.32850.32850.32850.32850.3285-
15 Apr 20240.40000.40000.40000.40000.4000-
12 Apr 20240.39850.39850.38850.38850.3885-
11 Apr 20240.41350.41350.41350.41350.4135-
10 Apr 20240.41150.41150.41150.41150.4115-
09 Apr 20240.40050.41800.40050.41800.4180-
08 Apr 20240.42150.42150.42150.42150.4215-
05 Apr 20240.46850.46850.46850.46850.4685-
04 Apr 20240.46450.46450.36150.36150.3615-
03 Apr 20240.41250.41250.41150.41150.4115-
02 Apr 20240.44200.44900.44200.44900.4490-
28 Mar 20240.54400.54400.54100.54100.5410-
27 Mar 20240.43850.43850.43700.43700.4370-
26 Mar 20240.41200.41200.36250.36250.3625-
25 Mar 20240.39350.39350.39350.39350.3935-
22 Mar 20240.40250.40250.40250.40250.4025-
21 Mar 20240.41350.41350.41350.41350.4135-
20 Mar 20240.41300.41300.41300.41300.4130-
19 Mar 20240.39650.39650.36200.36200.3620-
18 Mar 20240.39750.39750.39750.39750.3975-
15 Mar 20240.40100.40100.40100.40100.4010-
14 Mar 20240.34550.34550.34550.34550.3455-
13 Mar 20240.36400.36400.36400.36400.3640-
12 Mar 20240.34100.34100.34100.34100.3410-
11 Mar 20240.34550.34550.34550.34550.3455-
08 Mar 20240.32650.32650.32650.32650.3265-
07 Mar 20240.35150.35150.35050.35050.3505-
06 Mar 20240.36150.39100.36150.39100.3910935
05 Mar 20240.38150.38200.38150.38200.3820-
04 Mar 20240.33400.35850.33400.35850.3585-
01 Mar 20240.32900.32900.32900.32900.3290-
29 Feb 20240.33400.33400.33400.33400.3340-
28 Feb 20240.32600.32600.32600.32600.3260-
27 Feb 20240.33900.33900.33900.33900.3390-
26 Feb 20240.34400.34400.34400.34400.3440-
23 Feb 20240.34300.34300.34300.34300.3430-
22 Feb 20240.35400.35400.35400.35400.3540-
21 Feb 20240.34950.34950.34950.34950.3495-
20 Feb 20240.33450.33450.33450.33450.3345-
19 Feb 20240.33550.33550.33550.33550.3355-
16 Feb 20240.34700.34700.34700.34700.3470-
15 Feb 20240.33850.34100.33850.34100.3410-
14 Feb 20240.31150.31150.31150.31150.3115-
13 Feb 20240.32200.32200.32200.32200.3220-
12 Feb 20240.32700.32700.32700.32700.3270-
09 Feb 20240.31050.31050.31050.31050.3105-
08 Feb 20240.30000.30000.30000.30000.3000-
07 Feb 20240.31150.31150.31150.31150.3115-
06 Feb 20240.30050.30050.30050.30050.3005-
05 Feb 20240.29200.29200.29200.29200.2920-
02 Feb 20240.27850.27850.27850.27850.2785-
01 Feb 20240.32700.32700.32700.32700.3270-
31 Jan 20240.34400.34400.34400.34400.3440-
30 Jan 20240.33550.33550.33550.33550.3355-
29 Jan 20240.32550.32550.32550.32550.3255-
26 Jan 20240.33400.33400.33400.33400.3340-
25 Jan 20240.33350.33350.33350.33350.3335-
24 Jan 20240.32500.32500.32500.32500.3250-
23 Jan 20240.32350.32350.32350.32350.3235-
22 Jan 20240.32200.32200.32200.32200.3220-
19 Jan 20240.32500.32500.32450.32450.3245-
18 Jan 20240.33350.33350.33350.33350.3335-
17 Jan 20240.34100.34100.34100.34100.3410-
16 Jan 20240.33150.33150.33150.33150.3315-
15 Jan 20240.33800.33800.33800.33800.3380-
12 Jan 20240.33800.33800.33800.33800.3380-
11 Jan 20240.35450.35450.34200.34200.3420-
10 Jan 20240.36250.36250.35100.35100.3510-
09 Jan 20240.36450.36450.36450.36450.3645-
08 Jan 20240.36450.36450.36450.36450.3645-
05 Jan 20240.36200.36200.36200.36200.3620-
04 Jan 20240.33950.33950.33850.33850.3385-
03 Jan 20240.33950.34000.33950.34000.3400-
02 Jan 20240.34450.34450.34450.34450.3445-
29 Dec 20230.35300.35300.35300.35300.3530-
28 Dec 20230.34950.34950.34950.34950.3495-
27 Dec 20230.36000.36000.36000.36000.3600-
22 Dec 20230.35400.35400.35400.35400.3540-
21 Dec 20230.35950.35950.35950.35950.3595-
20 Dec 20230.35650.35650.35650.35650.3565-
19 Dec 20230.39800.39800.39800.39800.3980-
18 Dec 20230.38100.38100.38100.38100.3810-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...