UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
80.45 +2.00 (+2.55%) GOLD FUTURES
2,333.20 -15.90 (-0.68%) DOW
38,768.02 +178.86 (+0.46%) Bitcoin GBP
52,596.54 +200.00 (+0.38%)
PacifiCorp (PPWLM)
OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
As of 01:50PM EDT. Market open.
Time period:
17 Jun 2023 - 17 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - |
| 13 Jun 2024 | 108.89 | 108.89 | 103.00 | 103.00 | 103.00 | 100 |
| 12 Jun 2024 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 100 |
| 11 Jun 2024 | 108.10 | 108.10 | 102.59 | 102.59 | 102.59 | 100 |
| 10 Jun 2024 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | - |
| 07 Jun 2024 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | 100 |
| 06 Jun 2024 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | 100 |
| 05 Jun 2024 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - |
| 04 Jun 2024 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 100 |
| 03 Jun 2024 | 112.74 | 112.74 | 112.74 | 112.74 | 112.74 | 100 |
| 31 May 2024 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | - |
| 30 May 2024 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | - |
| 29 May 2024 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | 200 |
| 28 May 2024 | 101.55 | 101.55 | 101.55 | 101.55 | 101.55 | - |
| 24 May 2024 | 101.55 | 101.55 | 101.55 | 101.55 | 101.55 | - |
| 23 May 2024 | 101.55 | 101.55 | 101.55 | 101.55 | 101.55 | - |
| 22 May 2024 | 101.55 | 101.55 | 101.55 | 101.55 | 101.55 | - |
| 21 May 2024 | 112.75 | 112.75 | 101.55 | 101.55 | 101.55 | 100 |
| 20 May 2024 | 101.55 | 101.55 | 101.55 | 101.55 | 101.55 | 100 |
| 17 May 2024 | 101.51 | 101.51 | 101.51 | 101.51 | 101.51 | - |
| 16 May 2024 | 101.51 | 101.51 | 101.51 | 101.51 | 101.51 | 100 |
| 15 May 2024 | 101.50 | 112.75 | 101.50 | 112.75 | 112.75 | 100 |
| 14 May 2024 | 112.75 | 112.75 | 112.75 | 112.75 | 112.75 | 100 |
| 13 May 2024 | 112.75 | 112.75 | 112.75 | 112.75 | 112.75 | 100 |
| 10 May 2024 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | - |
| 09 May 2024 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | 100 |
| 08 May 2024 | 101.01 | 111.71 | 101.01 | 109.64 | 109.64 | 100 |
| 07 May 2024 | 110.65 | 110.65 | 110.65 | 110.65 | 110.65 | - |
| 06 May 2024 | 110.65 | 110.65 | 110.65 | 110.65 | 110.65 | 100 |
| 03 May 2024 | 110.65 | 110.65 | 110.65 | 110.65 | 110.65 | 100 |
| 02 May 2024 | 110.65 | 110.65 | 110.65 | 110.65 | 110.65 | 100 |
| 01 May 2024 | 110.65 | 110.65 | 110.65 | 110.65 | 110.65 | 100 |
| 30 Apr 2024 | 115.00 | 115.00 | 100.71 | 100.71 | 100.71 | 200 |
| 29 Apr 2024 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | - |
| 26 Apr 2024 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | 100 |
| 25 Apr 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - |
| 24 Apr 2024 | 109.25 | 109.25 | 100.00 | 100.00 | 100.00 | 300 |
| 23 Apr 2024 | 120.35 | 120.35 | 109.25 | 110.00 | 110.00 | 300 |
| 22 Apr 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 100 |
| 19 Apr 2024 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 100 |
| 18 Apr 2024 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - |
| 18 Apr 2024 | 1.75 Dividend | |||||
| 17 Apr 2024 | 115.00 | 115.00 | 115.00 | 115.00 | 113.25 | 100 |
| 16 Apr 2024 | 111.04 | 111.04 | 111.04 | 111.04 | 109.35 | - |
| 15 Apr 2024 | 111.04 | 111.04 | 111.04 | 111.04 | 109.35 | - |
| 12 Apr 2024 | 113.33 | 113.33 | 111.00 | 111.04 | 109.35 | 100 |
| 11 Apr 2024 | 115.00 | 115.00 | 115.00 | 115.00 | 113.25 | 100 |
| 10 Apr 2024 | 112.87 | 112.87 | 112.87 | 112.87 | 111.15 | - |
| 09 Apr 2024 | 112.87 | 112.87 | 112.87 | 112.87 | 111.15 | 100 |
| 08 Apr 2024 | 117.00 | 118.47 | 111.00 | 118.47 | 116.67 | 100 |
| 05 Apr 2024 | 120.35 | 120.35 | 120.34 | 120.34 | 118.51 | 100 |
| 04 Apr 2024 | 112.17 | 112.17 | 112.17 | 112.17 | 110.46 | 100 |
| 03 Apr 2024 | 117.00 | 117.00 | 117.00 | 117.00 | 115.22 | - |
| 02 Apr 2024 | 117.00 | 117.00 | 117.00 | 117.00 | 115.22 | - |
| 01 Apr 2024 | 117.00 | 117.00 | 117.00 | 117.00 | 115.22 | - |
| 28 Mar 2024 | 117.00 | 117.00 | 115.25 | 117.00 | 115.22 | 100 |
| 27 Mar 2024 | 117.00 | 117.00 | 117.00 | 117.00 | 115.22 | 100 |
| 26 Mar 2024 | 117.99 | 117.99 | 117.99 | 117.99 | 116.19 | - |
| 25 Mar 2024 | 117.99 | 117.99 | 117.99 | 117.99 | 116.19 | - |
| 22 Mar 2024 | 117.99 | 117.99 | 117.99 | 117.99 | 116.19 | 100 |
| 21 Mar 2024 | 110.02 | 110.02 | 110.02 | 110.02 | 108.35 | 100 |
| 20 Mar 2024 | 117.99 | 117.99 | 117.99 | 117.99 | 116.19 | - |
| 19 Mar 2024 | 118.00 | 118.00 | 117.99 | 117.99 | 116.19 | 100 |
| 18 Mar 2024 | 110.06 | 110.06 | 110.00 | 110.00 | 108.33 | 200 |
| 15 Mar 2024 | 110.06 | 110.06 | 110.06 | 110.06 | 108.39 | 100 |
| 14 Mar 2024 | 119.00 | 119.00 | 119.00 | 119.00 | 117.19 | - |
| 13 Mar 2024 | 119.99 | 119.99 | 110.02 | 119.00 | 117.19 | 100 |
| 12 Mar 2024 | 115.00 | 115.00 | 115.00 | 115.00 | 113.25 | 100 |
| 11 Mar 2024 | 119.99 | 119.99 | 119.99 | 119.99 | 118.16 | 100 |
| 08 Mar 2024 | 110.75 | 110.75 | 110.75 | 110.75 | 109.06 | - |
| 07 Mar 2024 | 110.75 | 110.75 | 110.75 | 110.75 | 109.06 | 100 |
| 06 Mar 2024 | 110.75 | 110.75 | 110.75 | 110.75 | 109.06 | - |
| 05 Mar 2024 | 110.75 | 110.75 | 110.75 | 110.75 | 109.06 | - |
| 04 Mar 2024 | 110.75 | 110.75 | 110.75 | 110.75 | 109.06 | - |
| 01 Mar 2024 | 110.75 | 110.75 | 110.75 | 110.75 | 109.06 | 100 |
| 29 Feb 2024 | 119.99 | 119.99 | 115.00 | 115.00 | 113.25 | 100 |
| 28 Feb 2024 | 119.99 | 119.99 | 110.02 | 119.99 | 118.16 | 100 |
| 27 Feb 2024 | 120.00 | 120.00 | 119.99 | 119.99 | 118.16 | 100 |
| 26 Feb 2024 | 110.02 | 120.00 | 110.02 | 120.00 | 118.17 | 100 |
| 23 Feb 2024 | 110.02 | 116.60 | 110.02 | 116.60 | 114.83 | 100 |
| 22 Feb 2024 | 110.02 | 110.02 | 110.02 | 110.02 | 108.35 | - |
| 21 Feb 2024 | 110.02 | 110.02 | 110.02 | 110.02 | 108.35 | 100 |
| 20 Feb 2024 | 110.01 | 110.01 | 110.01 | 110.01 | 108.34 | - |
| 16 Feb 2024 | 110.01 | 110.01 | 110.01 | 110.01 | 108.34 | 100 |
| 15 Feb 2024 | 143.99 | 143.99 | 143.99 | 143.99 | 141.80 | 100 |
| 14 Feb 2024 | 143.99 | 143.99 | 143.99 | 143.99 | 141.80 | - |
| 13 Feb 2024 | 143.99 | 143.99 | 110.01 | 143.99 | 141.80 | 100 |
| 12 Feb 2024 | 125.00 | 125.00 | 125.00 | 125.00 | 123.10 | - |
| 09 Feb 2024 | 125.00 | 125.00 | 125.00 | 125.00 | 123.10 | 100 |
| 08 Feb 2024 | 110.01 | 110.01 | 110.01 | 110.01 | 108.34 | - |
| 07 Feb 2024 | 110.01 | 110.01 | 110.01 | 110.01 | 108.34 | - |
| 06 Feb 2024 | 110.01 | 110.01 | 110.01 | 110.01 | 108.34 | - |
| 05 Feb 2024 | 110.01 | 110.01 | 110.01 | 110.01 | 108.34 | - |
| 02 Feb 2024 | 110.01 | 110.01 | 110.01 | 110.01 | 108.34 | - |
| 01 Feb 2024 | 110.01 | 110.01 | 110.01 | 110.01 | 108.34 | - |
| 31 Jan 2024 | 110.01 | 110.01 | 110.01 | 110.01 | 108.34 | 100 |
| 30 Jan 2024 | 110.01 | 110.01 | 110.01 | 110.01 | 108.34 | - |
| 29 Jan 2024 | 110.01 | 110.01 | 110.01 | 110.01 | 108.34 | 100 |
| 26 Jan 2024 | 110.01 | 110.01 | 110.01 | 110.01 | 108.34 | - |
| 25 Jan 2024 | 110.01 | 110.01 | 110.01 | 110.01 | 108.34 | 100 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.