UK markets closed

PIMCO RAE Fundamental Intl I2 (PPYPX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
8.33+0.02 (+0.24%)
As of 08:05AM EDT. Market open.
Time period:
21 May 2023 - 21 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
21 May 2024------
20 May 20248.338.338.338.338.33-
17 May 20248.318.318.318.318.31-
16 May 20248.308.308.308.308.30-
15 May 20248.338.338.338.338.33-
14 May 20248.258.258.258.258.25-
13 May 20248.208.208.208.208.20-
10 May 20248.198.198.198.198.19-
09 May 20248.178.178.178.178.17-
08 May 20248.108.108.108.108.10-
07 May 20248.128.128.128.128.12-
06 May 20248.108.108.108.108.10-
03 May 20248.068.068.068.068.06-
02 May 20248.018.018.018.018.01-
01 May 20247.927.927.927.927.92-
30 Apr 20247.937.937.937.937.93-
29 Apr 20248.038.038.038.038.03-
26 Apr 20247.957.957.957.957.95-
25 Apr 20247.897.897.897.897.89-
24 Apr 20247.947.947.947.947.94-
23 Apr 20247.977.977.977.977.97-
22 Apr 20247.917.917.917.917.91-
19 Apr 20247.807.807.807.807.80-
18 Apr 20247.797.797.797.797.79-
17 Apr 20247.777.777.777.777.77-
16 Apr 20247.767.767.767.767.76-
15 Apr 20247.867.867.867.867.86-
12 Apr 20247.867.867.867.867.86-
11 Apr 20247.977.977.977.977.97-
10 Apr 20247.967.967.967.967.96-
09 Apr 20248.088.088.088.088.08-
08 Apr 20248.068.068.068.068.06-
05 Apr 20248.028.028.028.028.02-
04 Apr 20248.018.018.018.018.01-
03 Apr 20248.058.058.058.058.05-
02 Apr 20247.987.987.987.987.98-
01 Apr 20248.018.018.018.018.01-
28 Mar 20248.088.088.088.088.08-
27 Mar 20248.118.118.118.118.11-
26 Mar 20248.038.038.038.038.03-
25 Mar 20248.008.008.008.008.00-
22 Mar 20248.028.028.028.028.02-
21 Mar 20248.038.038.038.038.03-
20 Mar 20248.058.058.058.058.05-
19 Mar 20247.987.987.987.987.98-
18 Mar 20247.957.957.957.957.95-
15 Mar 20247.977.977.977.977.97-
14 Mar 20247.967.967.967.967.96-
13 Mar 20248.018.018.018.018.01-
12 Mar 20248.018.018.018.018.01-
11 Mar 20247.967.967.967.967.96-
08 Mar 20247.997.997.997.997.99-
07 Mar 20248.018.018.018.018.01-
06 Mar 20247.937.937.937.937.93-
05 Mar 20247.847.847.847.847.84-
04 Mar 20247.847.847.847.847.84-
01 Mar 20247.897.897.897.897.89-
29 Feb 20247.847.847.847.847.84-
28 Feb 20247.847.847.847.847.84-
27 Feb 20247.847.847.847.847.84-
26 Feb 20247.817.817.817.817.81-
23 Feb 20247.847.847.847.847.84-
22 Feb 20247.837.837.837.837.83-
21 Feb 20247.787.787.787.787.78-
20 Feb 20247.767.767.767.767.76-
16 Feb 20247.747.747.747.747.74-
15 Feb 20247.727.727.727.727.72-
14 Feb 20247.637.637.637.637.63-
13 Feb 20247.587.587.587.587.58-
12 Feb 20247.697.697.697.697.69-
09 Feb 20247.657.657.657.657.65-
08 Feb 20247.687.687.687.687.68-
07 Feb 20247.697.697.697.697.69-
06 Feb 20247.697.697.697.697.69-
05 Feb 20247.667.667.667.667.66-
02 Feb 20247.717.717.717.717.71-
01 Feb 20247.777.777.777.777.77-
31 Jan 20247.727.727.727.727.72-
30 Jan 20247.747.747.747.747.74-
29 Jan 20247.757.757.757.757.75-
26 Jan 20247.727.727.727.727.72-
25 Jan 20247.717.717.717.717.71-
24 Jan 20247.707.707.707.707.70-
23 Jan 20247.677.677.677.677.67-
22 Jan 20247.687.687.687.687.68-
19 Jan 20247.637.637.637.637.63-
18 Jan 20247.647.647.647.647.64-
17 Jan 20247.617.617.617.617.61-
16 Jan 20247.707.707.707.707.70-
12 Jan 20247.817.817.817.817.81-
11 Jan 20247.837.837.837.837.83-
10 Jan 20247.847.847.847.847.84-
09 Jan 20247.847.847.847.847.84-
08 Jan 20247.917.917.917.917.91-
05 Jan 20247.827.827.827.827.82-
04 Jan 20247.807.807.807.807.80-
03 Jan 20247.757.757.757.757.75-
02 Jan 20247.807.807.807.807.80-
29 Dec 20237.847.847.847.847.84-
28 Dec 20237.847.847.847.847.84-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...