Should you support your children at university or help them on to property ladder?

What parents should consider before making a financial decision

PGIM QMA Stock Index R6 (PQSIX)

Nasdaq - Nasdaq Delayed price. Currency in USD

Add to watchlist

41.18

+0.01

(+0.02%)

At close: 08:00PM EDT

Time period:

29 May 2023 - 29 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
28 May 2024	41.18	41.18	41.18	41.18	41.18	-
24 May 2024	41.17	41.17	41.17	41.17	41.17	-
23 May 2024	40.88	40.88	40.88	40.88	40.88	-
22 May 2024	41.18	41.18	41.18	41.18	41.18	-
21 May 2024	41.30	41.30	41.30	41.30	41.30	-
20 May 2024	41.19	41.19	41.19	41.19	41.19	-
17 May 2024	41.15	41.15	41.15	41.15	41.15	-
16 May 2024	41.10	41.10	41.10	41.10	41.10	-
15 May 2024	41.18	41.18	41.18	41.18	41.18	-
14 May 2024	40.69	40.69	40.69	40.69	40.69	-
13 May 2024	40.49	40.49	40.49	40.49	40.49	-
10 May 2024	40.50	40.50	40.50	40.50	40.50	-
09 May 2024	40.43	40.43	40.43	40.43	40.43	-
08 May 2024	40.22	40.22	40.22	40.22	40.22	-
07 May 2024	40.22	40.22	40.22	40.22	40.22	-
06 May 2024	40.16	40.16	40.16	40.16	40.16	-
03 May 2024	39.75	39.75	39.75	39.75	39.75	-
02 May 2024	39.25	39.25	39.25	39.25	39.25	-
01 May 2024	38.90	38.90	38.90	38.90	38.90	-
30 Apr 2024	39.03	39.03	39.03	39.03	39.03	-
29 Apr 2024	39.66	39.66	39.66	39.66	39.66	-
26 Apr 2024	39.53	39.53	39.53	39.53	39.53	-
25 Apr 2024	39.13	39.13	39.13	39.13	39.13	-
24 Apr 2024	39.31	39.31	39.31	39.31	39.31	-
23 Apr 2024	39.30	39.30	39.30	39.30	39.30	-
22 Apr 2024	38.84	38.84	38.84	38.84	38.84	-
19 Apr 2024	38.50	38.50	38.50	38.50	38.50	-
18 Apr 2024	38.84	38.84	38.84	38.84	38.84	-
17 Apr 2024	38.92	38.92	38.92	38.92	38.92	-
16 Apr 2024	39.15	39.15	39.15	39.15	39.15	-
15 Apr 2024	39.70	39.70	39.70	39.70	39.70	-
12 Apr 2024	40.28	40.28	40.28	40.28	40.28	-
11 Apr 2024	40.28	40.28	40.28	40.28	40.28	-
10 Apr 2024	39.99	39.99	39.99	39.99	39.99	-
09 Apr 2024	40.37	40.37	40.37	40.37	40.37	-
08 Apr 2024	40.30	40.30	40.30	40.30	40.30	-
05 Apr 2024	40.32	40.32	40.32	40.32	40.32	-
04 Apr 2024	39.88	39.88	39.88	39.88	39.88	-
03 Apr 2024	40.37	40.37	40.37	40.37	40.37	-
02 Apr 2024	40.32	40.32	40.32	40.32	40.32	-
01 Apr 2024	40.61	40.61	40.61	40.61	40.61	-
28 Mar 2024	40.70	40.70	40.70	40.70	40.70	-
27 Mar 2024	40.65	40.65	40.65	40.65	40.65	-
26 Mar 2024	40.30	40.30	40.30	40.30	40.30	-
25 Mar 2024	40.41	40.41	40.41	40.41	40.41	-
22 Mar 2024	40.53	40.53	40.53	40.53	40.53	-
21 Mar 2024	40.59	40.59	40.59	40.59	40.59	-
20 Mar 2024	40.46	40.46	40.46	40.46	40.46	-
19 Mar 2024	40.10	40.10	40.10	40.10	40.10	-
18 Mar 2024	39.87	39.87	39.87	39.87	39.87	-
15 Mar 2024	39.62	39.62	39.62	39.62	39.62	-
14 Mar 2024	39.88	39.88	39.88	39.88	39.88	-
13 Mar 2024	39.98	39.98	39.98	39.98	39.98	-
12 Mar 2024	40.06	40.06	40.06	40.06	40.06	-
11 Mar 2024	39.61	39.61	39.61	39.61	39.61	-
08 Mar 2024	39.66	39.66	39.66	39.66	39.66	-
07 Mar 2024	39.91	39.91	39.91	39.91	39.91	-
06 Mar 2024	39.50	39.50	39.50	39.50	39.50	-
05 Mar 2024	39.30	39.30	39.30	39.30	39.30	-
04 Mar 2024	39.70	39.70	39.70	39.70	39.70	-
01 Mar 2024	39.75	39.75	39.75	39.75	39.75	-
29 Feb 2024	39.43	39.43	39.43	39.43	39.43	-
28 Feb 2024	39.22	39.22	39.22	39.22	39.22	-
27 Feb 2024	39.28	39.28	39.28	39.28	39.28	-
26 Feb 2024	39.21	39.21	39.21	39.21	39.21	-
23 Feb 2024	39.36	39.36	39.36	39.36	39.36	-
22 Feb 2024	39.35	39.35	39.35	39.35	39.35	-
21 Feb 2024	38.53	38.53	38.53	38.53	38.53	-
20 Feb 2024	38.48	38.48	38.48	38.48	38.48	-
16 Feb 2024	38.71	38.71	38.71	38.71	38.71	-
15 Feb 2024	38.89	38.89	38.89	38.89	38.89	-
14 Feb 2024	38.66	38.66	38.66	38.66	38.66	-
13 Feb 2024	38.28	38.28	38.28	38.28	38.28	-
12 Feb 2024	38.81	38.81	38.81	38.81	38.81	-
09 Feb 2024	38.85	38.85	38.85	38.85	38.85	-
08 Feb 2024	38.62	38.62	38.62	38.62	38.62	-
07 Feb 2024	38.59	38.59	38.59	38.59	38.59	-
06 Feb 2024	38.28	38.28	38.28	38.28	38.28	-
05 Feb 2024	38.19	38.19	38.19	38.19	38.19	-
02 Feb 2024	38.31	38.31	38.31	38.31	38.31	-
01 Feb 2024	37.91	37.91	37.91	37.91	37.91	-
31 Jan 2024	37.44	37.44	37.44	37.44	37.44	-
30 Jan 2024	38.05	38.05	38.05	38.05	38.05	-
29 Jan 2024	38.07	38.07	38.07	38.07	38.07	-
26 Jan 2024	37.78	37.78	37.78	37.78	37.78	-
25 Jan 2024	37.81	37.81	37.81	37.81	37.81	-
24 Jan 2024	37.61	37.61	37.61	37.61	37.61	-
23 Jan 2024	37.58	37.58	37.58	37.58	37.58	-
22 Jan 2024	37.47	37.47	37.47	37.47	37.47	-
19 Jan 2024	37.39	37.39	37.39	37.39	37.39	-
18 Jan 2024	36.93	36.93	36.93	36.93	36.93	-
17 Jan 2024	36.60	36.60	36.60	36.60	36.60	-
16 Jan 2024	36.81	36.81	36.81	36.81	36.81	-
12 Jan 2024	36.95	36.95	36.95	36.95	36.95	-
11 Jan 2024	36.92	36.92	36.92	36.92	36.92	-
10 Jan 2024	36.95	36.95	36.95	36.95	36.95	-
09 Jan 2024	36.74	36.74	36.74	36.74	36.74	-
08 Jan 2024	36.79	36.79	36.79	36.79	36.79	-
05 Jan 2024	36.28	36.28	36.28	36.28	36.28	-
04 Jan 2024	36.21	36.21	36.21	36.21	36.21	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,234.85-19.33(-0.23%)

FTSE 25020,587.17-118.10(-0.57%)

AIM805.23-3.13(-0.39%)

GBP/EUR1.1753-0.0002(-0.02%)

GBP/USD1.2749-0.0022(-0.17%)

Bitcoin GBP53,215.85-476.98(-0.89%)

Should you support your children at university or help them on to property ladder?

PGIM QMA Stock Index R6 (PQSIX)

FTSE 100
8,234.85
-19.33(-0.23%)

FTSE 250
20,587.17
-118.10(-0.57%)

AIM
805.23
-3.13(-0.39%)

GBP/EUR
1.1753
-0.0002(-0.02%)

GBP/USD
1.2749
-0.0022(-0.17%)

Bitcoin GBP
53,215.85
-476.98(-0.89%)