The future of life time allowance

How Labour and Conservative policies will impact pension planning

Invesco S&P 500 QVM ETF USD Inc (PQVM.L)

LSE - LSE Delayed price. Currency in USD

Add to watchlist

54.66

+0.15

(+0.27%)

As of 08:03AM BST. Market open.

Time period:

04 Jun 2023 - 04 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
04 Jun 2024	0.00	0.00	0.00	54.66	54.66	90
03 Jun 2024	54.93	54.93	54.93	54.51	54.51	3
31 May 2024	53.88	53.88	53.88	53.88	53.88	-
30 May 2024	54.51	54.51	54.51	54.51	54.51	-
29 May 2024	54.93	54.93	54.93	54.75	54.75	-
28 May 2024	55.04	55.04	55.04	55.04	55.04	-
24 May 2024	54.60	54.60	54.60	54.85	54.85	-
23 May 2024	54.91	54.95	54.91	54.81	54.81	25
22 May 2024	54.42	54.42	54.42	54.42	54.42	-
21 May 2024	54.49	54.49	54.49	54.47	54.47	-
20 May 2024	54.46	54.68	54.46	54.51	54.51	127
17 May 2024	54.38	54.38	54.38	54.25	54.25	2
16 May 2024	54.60	54.60	54.60	54.60	54.60	-
15 May 2024	53.78	53.99	53.68	54.10	54.10	79
14 May 2024	53.49	53.49	53.49	53.40	53.40	1
13 May 2024	53.39	53.39	53.39	53.39	53.39	-
10 May 2024	53.79	53.79	53.79	53.40	53.40	-
09 May 2024	53.29	53.29	53.29	53.29	53.29	-
08 May 2024	53.23	53.23	53.23	53.21	53.21	-
07 May 2024	53.07	53.33	52.79	53.17	53.17	53
03 May 2024	51.83	51.83	51.83	52.07	52.07	-
02 May 2024	51.85	51.85	51.49	51.31	51.31	2,200
01 May 2024	52.09	52.09	52.09	51.34	51.34	13
30 Apr 2024	52.18	52.18	52.18	52.18	52.18	-
29 Apr 2024	52.38	52.38	52.38	52.53	52.53	-
26 Apr 2024	52.60	52.60	52.60	52.56	52.56	1
25 Apr 2024	51.65	51.65	51.65	51.65	51.65	-
24 Apr 2024	52.46	52.46	52.46	52.22	52.22	666
23 Apr 2024	51.71	51.71	51.71	52.25	52.25	51
22 Apr 2024	51.58	51.58	51.34	51.35	51.35	92
19 Apr 2024	51.71	51.71	51.71	51.60	51.60	2
18 Apr 2024	52.38	52.38	52.38	52.35	52.35	4
17 Apr 2024	52.33	52.33	52.33	52.33	52.33	-
16 Apr 2024	52.64	52.64	52.64	52.55	52.55	9
15 Apr 2024	53.53	54.05	53.32	53.33	53.33	461
12 Apr 2024	53.50	53.50	53.50	53.50	53.50	-
11 Apr 2024	53.44	53.44	53.44	53.44	53.44	-
10 Apr 2024	53.04	53.04	53.04	53.44	53.44	185
09 Apr 2024	53.25	53.25	53.25	53.25	53.25	-
08 Apr 2024	53.86	53.90	53.86	53.83	53.83	1,010
05 Apr 2024	53.81	53.81	53.81	53.81	53.81	-
04 Apr 2024	54.15	54.15	54.15	54.15	54.15	-
03 Apr 2024	53.52	53.52	53.52	53.89	53.89	38
02 Apr 2024	53.37	53.37	53.37	53.37	53.37	-
28 Mar 2024	53.66	53.66	53.66	53.66	53.66	-
27 Mar 2024	53.56	53.56	53.55	53.40	53.40	290
26 Mar 2024	53.79	53.79	53.79	53.79	53.79	535
25 Mar 2024	53.65	53.65	53.65	53.81	53.81	36
22 Mar 2024	53.90	53.90	53.90	53.90	53.90	-
21 Mar 2024	53.75	53.88	53.75	54.08	54.08	1,295
20 Mar 2024	52.80	52.80	52.80	53.04	53.04	37
19 Mar 2024	52.73	52.73	52.73	52.73	52.73	-
18 Mar 2024	52.81	52.88	52.81	52.74	52.74	186
15 Mar 2024	52.22	52.22	52.22	52.22	52.22	-
14 Mar 2024	52.72	52.72	52.72	52.72	52.72	-
14 Mar 2024	0.1603 Dividend
13 Mar 2024	52.79	52.79	52.79	52.86	52.70	47
12 Mar 2024	52.31	52.31	52.31	52.65	52.50	184
11 Mar 2024	52.24	52.24	52.24	52.17	52.01	104
08 Mar 2024	53.07	53.17	53.07	52.71	52.55	184
07 Mar 2024	52.87	52.87	52.87	52.87	52.71	-
06 Mar 2024	52.47	52.47	52.47	52.47	52.31	-
05 Mar 2024	51.98	51.98	51.98	51.98	51.82	-
04 Mar 2024	52.36	52.36	52.36	52.36	52.20	-
01 Mar 2024	52.08	52.08	52.08	52.08	51.92	-
29 Feb 2024	51.37	51.37	51.37	51.44	51.29	21
28 Feb 2024	51.37	51.38	51.37	51.40	51.24	163
27 Feb 2024	51.53	51.53	51.53	51.28	51.12	1
26 Feb 2024	51.54	51.54	51.54	51.54	51.38	-
23 Feb 2024	51.44	51.44	51.44	51.53	51.37	6
22 Feb 2024	51.20	51.20	51.20	51.20	51.04	-
21 Feb 2024	49.76	49.76	49.76	49.97	49.81	282
20 Feb 2024	49.97	50.17	49.97	49.98	49.83	3
19 Feb 2024	50.31	50.31	50.31	50.40	50.25	-
16 Feb 2024	50.64	50.64	50.64	50.64	50.49	-
15 Feb 2024	50.42	50.45	50.37	50.50	50.35	2,085
14 Feb 2024	50.07	50.07	50.07	50.12	49.97	13
13 Feb 2024	50.10	50.10	50.10	50.10	49.95	-
12 Feb 2024	50.45	50.45	50.45	50.75	50.60	13
09 Feb 2024	50.34	50.34	50.34	50.37	50.21	197
08 Feb 2024	50.15	50.15	50.15	50.15	50.00	-
07 Feb 2024	50.04	50.04	50.04	50.04	49.89	-
06 Feb 2024	49.68	49.72	49.41	49.63	49.48	1,395
05 Feb 2024	49.54	49.54	49.35	49.46	49.31	68
02 Feb 2024	49.60	49.60	49.60	49.60	49.44	-
01 Feb 2024	48.50	48.50	48.50	48.51	48.37	300
31 Jan 2024	48.70	48.70	48.70	48.64	48.49	20
30 Jan 2024	49.08	49.08	49.08	49.08	48.94	-
29 Jan 2024	48.62	48.62	48.62	48.62	48.47	-
26 Jan 2024	48.62	48.64	48.62	48.68	48.53	121
25 Jan 2024	48.73	48.73	48.73	48.73	48.58	-
24 Jan 2024	48.52	48.52	48.52	48.52	48.37	-
23 Jan 2024	47.85	48.00	47.85	47.98	47.83	96
22 Jan 2024	48.04	48.06	48.04	48.03	47.88	2
19 Jan 2024	47.42	47.42	47.42	47.42	47.28	-
18 Jan 2024	46.70	46.70	46.70	46.91	46.77	395
17 Jan 2024	46.52	46.52	46.52	46.59	46.45	130
16 Jan 2024	46.70	46.74	46.56	46.88	46.74	1,685
15 Jan 2024	46.92	46.92	46.92	46.92	46.77	-
12 Jan 2024	46.92	46.92	46.92	46.92	46.77	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,228.24-34.51(-0.42%)

FTSE 25020,715.90-184.59(-0.88%)

AIM800.78-4.38(-0.54%)

GBP/EUR1.1737-0.0001(-0.01%)

GBP/USD1.2757-0.0048(-0.37%)

Bitcoin GBP54,036.89-89.37(-0.17%)

The future of life time allowance

Invesco S&P 500 QVM ETF USD Inc (PQVM.L)

FTSE 100
8,228.24
-34.51(-0.42%)

FTSE 250
20,715.90
-184.59(-0.88%)

AIM
800.78
-4.38(-0.54%)

GBP/EUR
1.1737
-0.0001(-0.01%)

GBP/USD
1.2757
-0.0048(-0.37%)

Bitcoin GBP
54,036.89
-89.37(-0.17%)