Permian Resources Corporation (PR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:56AM EDT. Market open.
Strike:10.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.10 | 0.00 | - | 4 | 5 | 2024-05-17 | - | - | - | - | - |
| 5.20 | 0.00 | - | 2 | 0 | 2024-06-21 | - | - | - | - | - |
| 7.50 | 0.00 | - | 1 | 56 | 2024-07-19 | 0.06 | 0.00 | - | 3 | 119 |
| 7.80 | 0.00 | - | 3 | 24 | 2024-10-18 | 0.60 | 0.00 | - | 1 | 33 |
| 6.80 | 0.00 | - | 24 | 12,786 | 2024-12-20 | 0.10 | 0.00 | - | 1 | 784 |
| 7.90 | 0.00 | - | 50 | 310 | 2025-01-17 | 0.25 | +0.05 | +25.00% | 1 | 92 |
| 7.80 | 0.00 | - | 1 | 60 | 2026-01-16 | 0.65 | 0.00 | - | 1 | 38 |
© 2024 Yahoo. All rights reserved.