Permian Resources Corporation (PR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.30 | 0.00 | - | - | 10 |
| 4.20 | 0.00 | - | 1 | 1 | 2024-06-21 | - | - | - | - | - |
| 5.10 | 0.00 | - | 10 | 121 | 2024-07-19 | 0.18 | 0.00 | - | 7 | 351 |
| 4.54 | 0.00 | - | 15 | 75 | 2024-10-18 | 0.19 | 0.00 | - | 1 | 80 |
| 5.00 | 0.00 | - | 20 | 14,323 | 2024-12-20 | 0.25 | 0.00 | - | 1 | 423 |
| 5.20 | +0.10 | +1.96% | 7 | 228 | 2025-01-17 | 0.35 | 0.00 | - | 400 | 858 |
| 5.90 | -0.13 | -2.16% | 1 | 107 | 2026-01-16 | 1.03 | 0.00 | - | 114 | 120 |
© 2024 Yahoo. All rights reserved.