Permian Resources Corporation (PR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.20 | -0.40 | -11.11% | 1 | 17 | 2024-05-17 | 0.08 | 0.00 | - | 3 | 975 |
| 3.50 | +0.15 | +4.48% | 5 | 68 | 2024-06-21 | 0.10 | 0.00 | - | 1 | 102 |
| 3.51 | 0.00 | - | 10 | 349 | 2024-07-19 | 0.15 | 0.00 | - | 100 | 624 |
| 3.87 | +0.17 | +4.59% | 3 | 142 | 2024-10-18 | 0.55 | 0.00 | - | 14 | 41 |
© 2024 Yahoo. All rights reserved.