Permian Resources Corporation (PR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.95 | 0.00 | - | 1 | 639 | 2024-05-17 | 0.19 | 0.00 | - | 84 | 547 |
| 1.85 | 0.00 | - | 26 | 146 | 2024-06-21 | 0.25 | 0.00 | - | 2 | 507 |
| 2.25 | 0.00 | - | 103 | 2,355 | 2024-07-19 | 0.45 | 0.00 | - | 119 | 395 |
| 2.72 | 0.00 | - | 10 | 424 | 2024-10-18 | 0.85 | 0.00 | - | 262 | 274 |
| 2.75 | 0.00 | - | 3 | 1,502 | 2024-12-20 | 1.00 | 0.00 | - | 10 | 3,050 |
| 3.00 | 0.00 | - | 10 | 1,171 | 2025-01-17 | 1.10 | 0.00 | - | 20 | 3,367 |
| 3.72 | 0.00 | - | 1 | 165 | 2026-01-16 | 2.00 | 0.00 | - | 1 | 31 |
© 2024 Yahoo. All rights reserved.