Permian Resources Corporation (PR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.90 | 0.00 | - | 1 | 2,930 | 2024-05-17 | 0.33 | 0.00 | - | 100 | 856 |
| 1.40 | +0.15 | +12.00% | 1 | 415 | 2024-06-21 | 0.50 | -0.07 | -12.28% | 6 | 899 |
| 1.55 | +0.15 | +10.71% | 1 | 528 | 2024-07-19 | 0.55 | -0.20 | -26.67% | 1 | 1,695 |
| 2.50 | 0.00 | - | 1 | 213 | 2024-10-18 | 1.25 | 0.00 | - | 1 | 575 |
© 2024 Yahoo. All rights reserved.