UK markets open in 2 hours 42 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,413.79 +206.66 (+1.14%) CRUDE OIL
79.21 +0.26 (+0.33%) GOLD FUTURES
2,311.70 +2.10 (+0.09%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,622.41 +1,888.54 (+4.13%)
Permian Resources Corporation (PR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 33 | 6,426 | 2024-05-17 | 1.70 | 0.00 | - | 2 | 395 |
| 0.40 | +0.10 | +33.33% | 2 | 772 | 2024-06-21 | 1.85 | 0.00 | - | 3 | 824 |
| 0.55 | +0.04 | +7.84% | 11 | 1,809 | 2024-07-19 | 2.10 | 0.00 | - | 4 | 277 |
| 1.04 | +0.14 | +15.56% | 50 | 539 | 2024-10-18 | 2.35 | 0.00 | - | 21 | 255 |
© 2024 Yahoo. All rights reserved.