UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.90 -0.73 (-0.88%) GOLD FUTURES
2,307.40 -50.30 (-2.13%) DOW
38,037.83 -348.26 (-0.91%) Bitcoin GBP
50,119.69 -539.11 (-1.06%)
Permian Resources Corporation (PR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:13PM EDT. Market open.
Strike:20.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 143 | 2024-05-17 | 2.99 | 0.00 | - | 5 | 5 |
| 0.21 | 0.00 | - | 2 | 298 | 2024-06-21 | 3.10 | +0.45 | +16.98% | 2 | 158 |
| 0.22 | -0.08 | -26.67% | 2 | 283 | 2024-07-19 | 3.40 | 0.00 | - | 1 | 2 |
| 0.73 | 0.00 | - | 4 | 965 | 2024-10-18 | 3.20 | -0.10 | -3.03% | 4 | 49 |
| 1.10 | 0.00 | - | 1 | 169 | 2024-12-20 | 3.50 | 0.00 | - | 13 | 118 |
| 0.90 | -0.17 | -15.89% | 9 | 18,288 | 2025-01-17 | 3.40 | 0.00 | - | 10 | 280 |
| 2.45 | 0.00 | - | 2 | 398 | 2026-01-16 | 6.90 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.