UK markets closed
NIKKEI 225
32,775.82 -455.45 (-1.37%) HANG SENG
16,327.86 -318.19 (-1.91%) CRUDE OIL
72.13 -0.19 (-0.26%) GOLD FUTURES
2,037.60 +1.30 (+0.06%) DOW
36,124.56 -79.88 (-0.22%) Bitcoin GBP
34,959.68 +1,697.72 (+5.10%)
Permian Resources Corporation (PR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:5.00
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.37 | 0.00 | - | 30 | 222 | 2024-01-19 | 0.02 | 0.00 | - | 1 | 6,660 |
| 9.20 | 0.00 | - | - | 17 | 2024-04-19 | - | - | - | - | - |
| 8.10 | 0.00 | - | 1 | 11 | 2024-07-19 | 0.40 | 0.00 | - | 5 | 5 |
| 9.20 | 0.00 | - | 1 | 10 | 2024-12-20 | - | - | - | - | - |
| 8.25 | 0.00 | - | 3 | 5 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.