UK markets open in 3 hours
NIKKEI 225
37,933.01 +304.53 (+0.81%) HANG SENG
17,583.11 +298.57 (+1.73%) CRUDE OIL
83.83 +0.26 (+0.31%) GOLD FUTURES
2,345.10 +2.60 (+0.11%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,477.28 +55.19 (+0.11%)
Permian Resources Corporation (PR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.10 | 0.00 | - | 4 | 5 | 2024-05-17 | - | - | - | - | - |
| 5.20 | 0.00 | - | 2 | 0 | 2024-06-21 | - | - | - | - | - |
| 7.00 | 0.00 | - | 7 | 57 | 2024-07-19 | 0.06 | 0.00 | - | 3 | 119 |
| 7.80 | 0.00 | - | 3 | 24 | 2024-10-18 | 0.60 | 0.00 | - | 1 | 33 |
| 7.40 | 0.00 | - | 8 | 12,766 | 2024-12-20 | 0.10 | 0.00 | - | 10 | 783 |
| 7.90 | 0.00 | - | 50 | 310 | 2025-01-17 | 0.20 | 0.00 | - | 20 | 92 |
| 7.80 | 0.00 | - | 1 | 59 | 2026-01-16 | 0.65 | 0.00 | - | 1 | 38 |
© 2024 Yahoo. All rights reserved.