PR - Permian Resources Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:10.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | -0.17 | -48.57% | 22,715 | 2,770 | 2023-06-16 | 0.65 | 0.00 | - | 1 | 435 |
| 0.40 | -0.22 | -35.48% | 90 | 1,571 | 2023-07-21 | 1.03 | +0.08 | +8.42% | 40 | 540 |
| 0.96 | -0.11 | -10.28% | 108 | 293 | 2023-10-20 | 1.50 | 0.00 | - | 15 | 302 |
| 1.25 | -0.20 | -13.79% | 21 | 9,230 | 2024-01-19 | 1.83 | 0.00 | - | 4 | 601 |
| 1.62 | 0.00 | - | 1 | 1 | 2024-04-19 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-19 | 2.25 | 0.00 | - | 2 | 2 |
| 2.32 | 0.00 | - | 3 | 2,087 | 2024-12-20 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.