Permian Resources Corporation (PR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:34PM EDT. Market open.
Strike:12.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.30 | 0.00 | - | - | 10 |
| 4.20 | 0.00 | - | 1 | 1 | 2024-06-21 | - | - | - | - | - |
| 5.10 | 0.00 | - | 10 | 121 | 2024-07-19 | 0.18 | 0.00 | - | 7 | 351 |
| 6.20 | 0.00 | - | 10 | 60 | 2024-10-18 | 0.19 | 0.00 | - | 1 | 80 |
| 5.71 | 0.00 | - | 20 | 14,303 | 2024-12-20 | 0.30 | 0.00 | - | 3 | 423 |
| 5.70 | 0.00 | - | 4 | 220 | 2025-01-17 | 0.33 | 0.00 | - | 475 | 1,227 |
| 6.75 | 0.00 | - | 1 | 91 | 2026-01-16 | 1.03 | 0.00 | - | 114 | 120 |
© 2024 Yahoo. All rights reserved.