Permian Resources Corporation (PR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PR240816C00013000 | 2024-06-27 2:52PM EDT | 2024-08-16 | 3.00 | 2.00 | 3.80 | 0.00 | - | 1 | 31 | 108.59% |
| PR240920C00013000 | 2024-07-23 1:10PM EDT | 2024-09-20 | 3.30 | 1.10 | 3.80 | 0.00 | - | - | 1 | 113.09% |
| PR241018C00013000 | 2024-07-26 3:46PM EDT | 2024-10-18 | 2.50 | 2.30 | 2.75 | -0.10 | -3.85% | 5 | 190 | 47.27% |
| PR250117C00013000 | 2024-07-26 11:12AM EDT | 2025-01-17 | 2.70 | 2.65 | 2.90 | -1.95 | -41.94% | 2 | 4 | 37.60% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PR241018P00013000 | 2024-07-24 3:57PM EDT | 2024-10-18 | 0.25 | 0.15 | 0.30 | 0.00 | - | 33 | 222 | 40.23% |
© 2024 Yahoo. All rights reserved.