Permian Resources Corporation (PR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PR230421C00013000 | 2023-03-27 2:30PM EDT | 2023-04-21 | 0.01 | 0.00 | 0.10 | 0.00 | - | 200 | 1,629 | 60.94% |
| PR230519C00013000 | 2023-03-21 12:14PM EDT | 2023-05-19 | 0.15 | 0.05 | 0.20 | 0.00 | - | - | 25 | 50.00% |
| PR230721C00013000 | 2023-03-31 9:30AM EDT | 2023-07-21 | 0.42 | 0.35 | 0.40 | +0.16 | +61.54% | 101 | 762 | 49.81% |
| PR231020C00013000 | 2023-03-10 12:31PM EDT | 2023-10-20 | 1.15 | 0.65 | 0.85 | 0.00 | - | 10 | 27 | 53.17% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PR230421P00013000 | 2023-03-10 2:58PM EDT | 2023-04-21 | 2.40 | 2.00 | 2.65 | 0.00 | - | 197 | 0 | 82.03% |
| PR230721P00013000 | 2023-03-21 10:27AM EDT | 2023-07-21 | 3.40 | 2.60 | 2.95 | 0.00 | - | 14 | 33 | 52.54% |
| PR231020P00013000 | 2023-03-20 12:26PM EDT | 2023-10-20 | 3.80 | 2.90 | 3.40 | 0.00 | - | 1 | 20 | 54.88% |
© 2023 Yahoo. All rights reserved.
