UK markets open in 2 hours 28 minutes

Permian Resources Corporation (PR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
14.72+0.28 (+1.94%)
At close: 04:00PM EST
14.65 -0.07 (-0.48%)
After hours: 07:44PM EST
In the money
Show:ListStraddle
Strike:13.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PR240315C000130002024-02-21 10:02AM EST2024-03-151.750.000.000.00-400.00%
PR240419C000130002024-02-21 3:22PM EST2024-04-191.950.000.000.00-5300.00%
PR240517C000130002024-02-16 11:33AM EST2024-05-172.100.000.000.00-1400.00%
PR240621C000130002024-02-20 3:51PM EST2024-06-212.120.000.000.00-100.00%
PR240719C000130002024-02-15 2:29PM EST2024-07-192.490.000.000.00-200.00%
PR241018C000130002024-02-16 11:33AM EST2024-10-182.800.000.000.00-4900.00%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PR240315P000130002024-02-21 3:22PM EST2024-03-150.130.000.000.00-22012.50%
PR240419P000130002024-02-21 3:42PM EST2024-04-190.320.000.000.00-26306.25%
PR240719P000130002024-02-21 11:15AM EST2024-07-190.700.000.000.00-1206.25%
PR241018P000130002024-02-13 1:06PM EST2024-10-181.260.000.000.00--03.13%