Permian Resources Corporation (PR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.34 | 0.00 | - | 250 | 577 | 2024-05-17 | 0.09 | +0.06 | +200.00% | 6 | 545 |
| 2.15 | 0.00 | - | 2 | 155 | 2024-06-21 | 0.17 | 0.00 | - | 2 | 507 |
| 1.82 | -0.33 | -15.35% | 1 | 2,355 | 2024-07-19 | 0.20 | 0.00 | - | 1 | 395 |
| 2.50 | 0.00 | - | - | 6 | 2024-08-16 | - | - | - | - | - |
| 2.80 | 0.00 | - | 250 | 666 | 2024-10-18 | 0.85 | 0.00 | - | 262 | 274 |
| 2.95 | 0.00 | - | 1 | 1,340 | 2024-12-20 | 0.80 | 0.00 | - | 15 | 3,065 |
| 2.70 | -0.40 | -12.90% | 49 | 1,205 | 2025-01-17 | 1.05 | 0.00 | - | 2 | 3,367 |
| 3.95 | 0.00 | - | 3 | 164 | 2026-01-16 | 2.00 | 0.00 | - | 1 | 31 |
© 2024 Yahoo. All rights reserved.