Permian Resources Corporation (PR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:29PM EDT. Market open.
Strike:17.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.90 | +0.10 | +12.50% | 30 | 3,819 | 2024-05-17 | 0.55 | +0.05 | +10.00% | 42 | 913 |
| 1.15 | +0.05 | +4.55% | 23 | 437 | 2024-06-21 | 0.75 | -0.17 | -18.48% | 5 | 672 |
| 1.30 | 0.00 | - | 1 | 1,095 | 2024-07-19 | 0.95 | 0.00 | - | 31 | 1,180 |
| 1.80 | -0.05 | -2.70% | 25 | 1,220 | 2024-10-18 | 1.50 | 0.00 | - | 40 | 281 |
| 2.15 | -0.10 | -4.44% | 5 | 883 | 2024-12-20 | 1.52 | 0.00 | - | 50 | 194 |
| 2.22 | -0.04 | -1.77% | 8 | 179 | 2025-01-17 | 1.90 | 0.00 | - | 2 | 2,078 |
| 3.50 | 0.00 | - | 11 | 480 | 2026-01-16 | 2.72 | 0.00 | - | 1 | 44 |
© 2024 Yahoo. All rights reserved.