Permian Resources Corporation (PR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | - | 10 | 2024-05-17 | 4.00 | 0.00 | - | - | 1 |
| 0.16 | 0.00 | - | 2 | 12 | 2024-06-21 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 287 | 2024-07-19 | 4.80 | 0.00 | - | 26 | 26 |
| 0.53 | 0.00 | - | 120 | 222 | 2024-10-18 | 4.90 | 0.00 | - | - | 87 |
| 0.45 | -0.19 | -29.69% | 10 | 1,531 | 2025-01-17 | 5.00 | 0.00 | - | 1 | 35 |
| 1.40 | -0.03 | -2.10% | 12 | 335 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.